e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:155.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607C00155000 | 2024-06-03 9:47AM EDT | 2024-06-07 | 45.62 | 37.30 | 39.90 | 0.00 | - | 1 | 2 | 195.02% |
| ELF240614C00155000 | 2024-06-03 9:49AM EDT | 2024-06-14 | 43.00 | 37.80 | 40.30 | 0.00 | - | 1 | 41 | 123.80% |
| ELF240621C00155000 | 2024-06-03 11:20AM EDT | 2024-06-21 | 47.00 | 38.30 | 39.90 | 0.00 | - | 4 | 51 | 97.31% |
| ELF240628C00155000 | 2024-05-30 2:31PM EDT | 2024-06-28 | 32.42 | 38.30 | 41.30 | 0.00 | - | 1 | 1 | 88.60% |
| ELF240705C00155000 | 2024-05-24 9:35AM EDT | 2024-07-05 | 40.00 | 39.00 | 41.30 | 0.00 | - | 1 | 1 | 80.86% |
| ELF240719C00155000 | 2024-06-03 9:53AM EDT | 2024-07-19 | 43.45 | 39.90 | 41.50 | 0.00 | - | 10 | 51 | 70.70% |
| ELF240816C00155000 | 2024-05-24 10:14AM EDT | 2024-08-16 | 45.25 | 43.70 | 45.40 | 0.00 | - | 2 | 17 | 72.14% |
| ELF240920C00155000 | 2024-05-23 12:21PM EDT | 2024-09-20 | 43.50 | 46.40 | 48.90 | 0.00 | - | 3 | 14 | 69.44% |
| ELF241018C00155000 | 2024-05-23 11:50AM EDT | 2024-10-18 | 46.50 | 49.30 | 51.00 | 0.00 | - | 3 | 5 | 68.88% |
| ELF241115C00155000 | 2024-05-23 12:44PM EDT | 2024-11-15 | 50.60 | 52.40 | 54.10 | 0.00 | - | 1 | 194 | 70.44% |
| ELF241220C00155000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 31.70 | 54.10 | 55.70 | 0.00 | - | - | 1 | 67.65% |
| ELF250117C00155000 | 2024-05-29 3:07PM EDT | 2025-01-17 | 50.16 | 55.90 | 57.70 | 0.00 | - | 1 | 47 | 67.28% |
| ELF250620C00155000 | 2024-05-24 12:03PM EDT | 2025-06-20 | 66.00 | 66.00 | 68.20 | 0.00 | - | 14 | 11 | 68.29% |
| ELF260116C00155000 | 2024-06-03 9:38AM EDT | 2026-01-16 | 79.30 | 75.70 | 77.40 | 0.00 | - | 1 | 28 | 66.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607P00155000 | 2024-06-04 10:11AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.70 | 0.00 | - | 1 | 129 | 116.21% |
| ELF240614P00155000 | 2024-06-03 2:43PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 91 | 70.95% |
| ELF240621P00155000 | 2024-06-03 2:42PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.65 | 0.00 | - | 32 | 624 | 55.47% |
| ELF240628P00155000 | 2024-06-03 3:36PM EDT | 2024-06-28 | 0.38 | 0.10 | 0.75 | 0.00 | - | 178 | 186 | 53.81% |
| ELF240705P00155000 | 2024-05-28 2:58PM EDT | 2024-07-05 | 1.33 | 0.65 | 0.95 | 0.00 | - | 1 | 3 | 50.32% |
| ELF240712P00155000 | 2024-06-03 3:43PM EDT | 2024-07-12 | 1.00 | 0.70 | 1.25 | 0.00 | - | 1 | 1 | 48.90% |
| ELF240719P00155000 | 2024-06-03 1:50PM EDT | 2024-07-19 | 1.35 | 1.40 | 1.60 | 0.00 | - | 14 | 223 | 48.19% |
| ELF240816P00155000 | 2024-06-03 1:01PM EDT | 2024-08-16 | 4.50 | 4.30 | 4.70 | 0.00 | - | 3 | 52 | 53.80% |
| ELF240920P00155000 | 2024-06-03 9:53AM EDT | 2024-09-20 | 6.24 | 6.40 | 7.10 | 0.00 | - | 1 | 13 | 52.58% |
| ELF241018P00155000 | 2024-05-29 10:08AM EDT | 2024-10-18 | 9.50 | 7.90 | 8.40 | 0.00 | - | 1 | 10 | 51.18% |
| ELF241115P00155000 | 2024-05-24 12:56PM EDT | 2024-11-15 | 10.81 | 10.70 | 11.10 | 0.00 | - | 2 | 85 | 53.95% |
| ELF241220P00155000 | 2024-05-29 2:56PM EDT | 2024-12-20 | 14.25 | 12.00 | 12.60 | 0.00 | - | 10 | 11 | 52.28% |
| ELF250117P00155000 | 2024-05-31 12:07PM EDT | 2025-01-17 | 16.08 | 13.10 | 13.60 | 0.00 | - | 10 | 79 | 51.23% |
| ELF250620P00155000 | 2024-05-28 3:59PM EDT | 2025-06-20 | 20.00 | 18.30 | 20.40 | 0.00 | - | 1 | 3 | 51.01% |
| ELF260116P00155000 | 2024-05-23 3:42PM EDT | 2026-01-16 | 29.80 | 26.30 | 27.90 | 0.00 | - | 5 | 5 | 50.53% |
© 2024 Yahoo. All rights reserved.