UK markets open in 31 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,493.64 +90.64 (+0.49%) CRUDE OIL
73.42 -0.80 (-1.08%) GOLD FUTURES
2,371.40 +2.10 (+0.09%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,835.70 -37.34 (-0.07%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607C00160000 | 2024-06-03 9:47AM EDT | 2024-06-07 | 41.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240614C00160000 | 2024-05-23 9:50AM EDT | 2024-06-14 | 22.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ELF240621C00160000 | 2024-06-03 3:20PM EDT | 2024-06-21 | 36.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ELF240628C00160000 | 2024-06-03 2:41PM EDT | 2024-06-28 | 37.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240705C00160000 | 2024-05-29 12:39PM EDT | 2024-07-05 | 29.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240719C00160000 | 2024-06-03 10:07AM EDT | 2024-07-19 | 39.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ELF240816C00160000 | 2024-06-03 9:53AM EDT | 2024-08-16 | 42.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ELF240920C00160000 | 2024-06-03 9:47AM EDT | 2024-09-20 | 49.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241018C00160000 | 2024-05-24 9:50AM EDT | 2024-10-18 | 47.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241115C00160000 | 2024-06-03 2:33PM EDT | 2024-11-15 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241220C00160000 | 2024-05-24 11:11AM EDT | 2024-12-20 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF250117C00160000 | 2024-06-03 1:08PM EDT | 2025-01-17 | 53.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ELF250620C00160000 | 2024-05-28 10:11AM EDT | 2025-06-20 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF260116C00160000 | 2024-06-03 10:29AM EDT | 2026-01-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607P00160000 | 2024-06-03 2:34PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ELF240614P00160000 | 2024-06-03 3:58PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| ELF240621P00160000 | 2024-06-03 2:43PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| ELF240628P00160000 | 2024-06-03 2:30PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| ELF240705P00160000 | 2024-05-31 1:51PM EDT | 2024-07-05 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240719P00160000 | 2024-06-03 2:46PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| ELF240816P00160000 | 2024-06-03 1:08PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELF240920P00160000 | 2024-05-28 3:58PM EDT | 2024-09-20 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241018P00160000 | 2024-05-31 1:07PM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF241115P00160000 | 2024-05-29 11:27AM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241220P00160000 | 2024-06-03 11:09AM EDT | 2024-12-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250117P00160000 | 2024-06-03 1:36PM EDT | 2025-01-17 | 14.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF250620P00160000 | 2024-06-03 9:32AM EDT | 2025-06-20 | 22.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ELF260116P00160000 | 2024-05-23 12:15PM EDT | 2026-01-16 | 30.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.