UK markets open in 1 hour 2 minutes
NIKKEI 225
38,767.89 -155.11 (-0.40%) HANG SENG
18,469.81 +66.81 (+0.36%) CRUDE OIL
73.33 -0.89 (-1.20%) GOLD FUTURES
2,368.90 -0.40 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,888.33 +273.84 (+0.51%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607C00165000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 19.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240614C00165000 | 2024-05-23 2:57PM EDT | 2024-06-14 | 19.57 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ELF240621C00165000 | 2024-06-03 12:23PM EDT | 2024-06-21 | 32.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ELF240628C00165000 | 2024-05-30 2:31PM EDT | 2024-06-28 | 23.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240719C00165000 | 2024-06-03 10:00AM EDT | 2024-07-19 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240816C00165000 | 2024-06-03 10:03AM EDT | 2024-08-16 | 38.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240920C00165000 | 2024-05-30 10:33AM EDT | 2024-09-20 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241018C00165000 | 2024-05-22 11:31AM EDT | 2024-10-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF241115C00165000 | 2024-05-28 12:41PM EDT | 2024-11-15 | 42.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF241220C00165000 | 2024-05-23 2:10PM EDT | 2024-12-20 | 45.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF250117C00165000 | 2024-06-03 10:23AM EDT | 2025-01-17 | 55.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF250620C00165000 | 2024-05-22 3:36PM EDT | 2025-06-20 | 37.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF260116C00165000 | 2024-05-28 2:16PM EDT | 2026-01-16 | 69.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607P00165000 | 2024-06-03 3:25PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF240614P00165000 | 2024-06-03 10:13AM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ELF240621P00165000 | 2024-06-03 2:46PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ELF240628P00165000 | 2024-06-03 12:38PM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ELF240705P00165000 | 2024-05-31 10:56AM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF240712P00165000 | 2024-06-03 2:43PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| ELF240719P00165000 | 2024-06-03 3:31PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ELF240816P00165000 | 2024-06-03 3:08PM EDT | 2024-08-16 | 6.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ELF240920P00165000 | 2024-06-03 2:53PM EDT | 2024-09-20 | 8.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ELF241018P00165000 | 2024-05-29 11:30AM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ELF241115P00165000 | 2024-05-23 10:13AM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241220P00165000 | 2024-05-29 1:38PM EDT | 2024-12-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ELF250117P00165000 | 2024-06-03 2:53PM EDT | 2025-01-17 | 16.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ELF250620P00165000 | 2024-05-28 3:59PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ELF260116P00165000 | 2024-04-30 1:29PM EDT | 2026-01-16 | 41.05 | 33.30 | 34.50 | 0.00 | - | 5 | 36 | 53.43% |
© 2024 Yahoo. All rights reserved.