UK markets open in 1 hour 48 minutes
NIKKEI 225
39,111.86 +494.76 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,538.39 -225.39 (-0.41%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524C00167500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 25.00% |
| ELF240531C00167500 | 2024-05-22 3:46PM EDT | 2024-05-31 | 7.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524P00167500 | 2024-05-21 2:27PM EDT | 2024-05-24 | 16.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240531P00167500 | 2024-05-22 3:47PM EDT | 2024-05-31 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.