UK markets open in 1 hour 24 minutes
NIKKEI 225
39,089.87 +472.77 (+1.22%) HANG SENG
18,879.42 -316.18 (-1.65%) CRUDE OIL
77.06 -0.51 (-0.66%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,486.07 -416.45 (-0.76%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524C00170000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 25.00% |
| ELF240531C00170000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| ELF240607C00170000 | 2024-05-22 3:47PM EDT | 2024-06-07 | 6.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF240614C00170000 | 2024-05-21 12:58PM EDT | 2024-06-14 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF240621C00170000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ELF240628C00170000 | 2024-05-21 1:36PM EDT | 2024-06-28 | 9.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ELF240719C00170000 | 2024-05-22 3:41PM EDT | 2024-07-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ELF240816C00170000 | 2024-05-22 12:54PM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ELF240920C00170000 | 2024-05-22 1:39PM EDT | 2024-09-20 | 18.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ELF241018C00170000 | 2024-05-22 11:32AM EDT | 2024-10-18 | 21.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ELF241115C00170000 | 2024-05-17 1:05PM EDT | 2024-11-15 | 24.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ELF241220C00170000 | 2024-05-09 10:02AM EDT | 2024-12-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF250117C00170000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ELF250620C00170000 | 2024-05-20 9:31AM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ELF260116C00170000 | 2024-05-21 10:57AM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524P00170000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 18.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240531P00170000 | 2024-05-20 10:17AM EDT | 2024-05-31 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240607P00170000 | 2024-05-14 12:40PM EDT | 2024-06-07 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240614P00170000 | 2024-05-20 2:53PM EDT | 2024-06-14 | 22.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ELF240621P00170000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF240628P00170000 | 2024-05-10 11:14AM EDT | 2024-06-28 | 17.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240719P00170000 | 2024-05-22 3:44PM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ELF240816P00170000 | 2024-05-16 2:19PM EDT | 2024-08-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ELF240920P00170000 | 2024-05-21 3:35PM EDT | 2024-09-20 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241018P00170000 | 2024-05-21 2:15PM EDT | 2024-10-18 | 29.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ELF241115P00170000 | 2024-05-21 2:00PM EDT | 2024-11-15 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241220P00170000 | 2024-05-21 9:34AM EDT | 2024-12-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250117P00170000 | 2024-04-25 2:08PM EDT | 2025-01-17 | 26.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF250620P00170000 | 2024-05-13 12:39PM EDT | 2025-06-20 | 38.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF260116P00170000 | 2024-05-09 11:41AM EDT | 2026-01-16 | 42.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.