UK markets open in 3 hours 11 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,943.26 -252.34 (-1.31%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,445.17 -517.48 (-0.94%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524C00172500 | 2024-05-22 3:58PM EDT | 2024-05-24 | 4.30 | 4.10 | 4.60 | -0.60 | -12.24% | 54 | 111 | 222.17% |
| ELF240531C00172500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 5.30 | 4.80 | 5.30 | -0.40 | -7.02% | 53 | 3 | 112.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524P00172500 | 2024-05-16 9:49AM EDT | 2024-05-24 | 14.80 | 20.60 | 22.10 | 0.00 | - | 11 | 24 | 225.44% |
| ELF240531P00172500 | 2024-05-21 9:56AM EDT | 2024-05-31 | 21.15 | 21.40 | 22.70 | +0.55 | +2.67% | 1 | 7 | 114.45% |
© 2024 Yahoo. All rights reserved.