UK markets open in 33 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,488.09 +85.09 (+0.46%) CRUDE OIL
73.45 -0.77 (-1.04%) GOLD FUTURES
2,371.40 +2.10 (+0.09%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,833.12 +0.42 (+0.00%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607C00180000 | 2024-06-03 2:13PM EDT | 2024-06-07 | 16.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240614C00180000 | 2024-06-03 1:11PM EDT | 2024-06-14 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240621C00180000 | 2024-06-03 3:45PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| ELF240628C00180000 | 2024-06-03 11:41AM EDT | 2024-06-28 | 22.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240705C00180000 | 2024-05-31 2:17PM EDT | 2024-07-05 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240719C00180000 | 2024-06-03 2:33PM EDT | 2024-07-19 | 23.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ELF240816C00180000 | 2024-06-03 9:53AM EDT | 2024-08-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240920C00180000 | 2024-06-03 9:40AM EDT | 2024-09-20 | 33.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF241018C00180000 | 2024-06-03 12:14PM EDT | 2024-10-18 | 35.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ELF241115C00180000 | 2024-05-31 11:50AM EDT | 2024-11-15 | 31.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF241220C00180000 | 2024-05-31 1:53PM EDT | 2024-12-20 | 34.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF250117C00180000 | 2024-06-03 9:35AM EDT | 2025-01-17 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250620C00180000 | 2024-05-23 1:45PM EDT | 2025-06-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF251017C00180000 | 2024-05-31 11:56AM EDT | 2025-10-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF260116C00180000 | 2024-06-03 11:03AM EDT | 2026-01-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607P00180000 | 2024-06-03 2:12PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| ELF240614P00180000 | 2024-06-03 2:13PM EDT | 2024-06-14 | 1.57 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| ELF240621P00180000 | 2024-06-03 3:30PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| ELF240628P00180000 | 2024-06-03 3:57PM EDT | 2024-06-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ELF240705P00180000 | 2024-06-03 2:35PM EDT | 2024-07-05 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF240712P00180000 | 2024-06-03 10:33AM EDT | 2024-07-12 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF240719P00180000 | 2024-06-03 3:26PM EDT | 2024-07-19 | 5.88 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ELF240816P00180000 | 2024-06-03 12:51PM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ELF240920P00180000 | 2024-06-03 12:38PM EDT | 2024-09-20 | 14.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ELF241018P00180000 | 2024-05-31 12:21PM EDT | 2024-10-18 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF241115P00180000 | 2024-05-31 11:43AM EDT | 2024-11-15 | 23.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ELF241220P00180000 | 2024-05-23 3:18PM EDT | 2024-12-20 | 26.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ELF250117P00180000 | 2024-06-03 10:46AM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF260116P00180000 | 2024-05-23 1:43PM EDT | 2026-01-16 | 39.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.