UK markets open in 58 minutes
NIKKEI 225
39,060.72 +443.62 (+1.15%) HANG SENG
18,846.74 -348.86 (-1.82%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,367.80 -25.10 (-1.05%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,557.43 -380.34 (-0.69%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524C00182500 | 2024-05-22 3:54PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 50.00% |
| ELF240531C00182500 | 2024-05-22 3:51PM EDT | 2024-05-31 | 3.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524P00182500 | 2024-05-10 10:32AM EDT | 2024-05-24 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240531P00182500 | 2024-05-17 1:22PM EDT | 2024-05-31 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.