e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:192.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00192500 | 2024-06-25 2:38PM EDT | 2024-06-28 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240705C00192500 | 2024-06-26 3:48PM EDT | 2024-07-05 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00192500 | 2024-06-26 3:32PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ELF240705P00192500 | 2024-06-26 1:51PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.