e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:202.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00202500 | 2024-06-26 2:18PM EDT | 2024-06-28 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ELF240705C00202500 | 2024-06-26 3:57PM EDT | 2024-07-05 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00202500 | 2024-06-26 3:57PM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| ELF240705P00202500 | 2024-06-26 1:01PM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.