e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607C00205000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 278 | 190 | 12.50% |
| ELF240614C00205000 | 2024-06-03 3:15PM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 33 | 107 | 6.25% |
| ELF240621C00205000 | 2024-06-03 3:11PM EDT | 2024-06-21 | 5.04 | 0.00 | 0.00 | 0.00 | - | 97 | 146 | 6.25% |
| ELF240628C00205000 | 2024-06-03 11:50AM EDT | 2024-06-28 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
| ELF240705C00205000 | 2024-06-03 9:36AM EDT | 2024-07-05 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607P00205000 | 2024-06-03 10:57AM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ELF240614P00205000 | 2024-06-03 9:53AM EDT | 2024-06-14 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF240621P00205000 | 2024-05-24 1:07PM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF240628P00205000 | 2024-05-13 11:00AM EDT | 2024-06-28 | 46.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.