e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:207.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00207500 | 2024-06-26 3:59PM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ELF240705C00207500 | 2024-06-26 3:40PM EDT | 2024-07-05 | 5.40 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00207500 | 2024-06-26 3:59PM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| ELF240705P00207500 | 2024-06-26 3:18PM EDT | 2024-07-05 | 5.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.