UK markets open in 2 hours
NIKKEI 225
39,082.08 +464.98 (+1.20%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,621.21 -68.15 (-0.12%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524C00210000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 50.00% |
| ELF240531C00210000 | 2024-05-22 1:57PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| ELF240607C00210000 | 2024-05-22 3:36PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF240614C00210000 | 2024-05-03 12:38PM EDT | 2024-06-14 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF240621C00210000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 25.00% |
| ELF240719C00210000 | 2024-05-22 12:51PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ELF240816C00210000 | 2024-05-22 12:10PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240920C00210000 | 2024-05-21 1:54PM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241018C00210000 | 2024-05-17 1:20PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| ELF241115C00210000 | 2024-05-06 3:50PM EDT | 2024-11-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241220C00210000 | 2024-05-20 3:53PM EDT | 2024-12-20 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250117C00210000 | 2024-05-22 10:21AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ELF250620C00210000 | 2024-05-07 9:31AM EDT | 2025-06-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ELF260116C00210000 | 2024-05-22 1:03PM EDT | 2026-01-16 | 33.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621P00210000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 53.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240719P00210000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240816P00210000 | 2024-04-19 9:49AM EDT | 2024-08-16 | 52.50 | 55.60 | 56.80 | 0.00 | - | 6 | 103 | 50.94% |
| ELF240920P00210000 | 2024-03-15 3:44PM EDT | 2024-09-20 | 35.65 | 54.70 | 55.70 | 0.00 | - | 3 | 3 | 36.67% |
| ELF241115P00210000 | 2024-03-15 10:49AM EDT | 2024-11-15 | 39.60 | 57.90 | 59.70 | 0.00 | - | 1 | 3 | 45.79% |
| ELF241220P00210000 | 2024-03-15 12:48PM EDT | 2024-12-20 | 41.10 | 58.50 | 60.00 | 0.00 | - | - | 1 | 42.70% |
| ELF250117P00210000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 63.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF260116P00210000 | 2024-03-06 1:10PM EDT | 2026-01-16 | 50.70 | 70.00 | 72.50 | 0.00 | - | 11 | 11 | 43.00% |
© 2024 Yahoo. All rights reserved.