UK markets open in 33 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,863.30 -332.30 (-1.73%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,363.70 -29.20 (-1.22%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.13 -338.08 (-0.62%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524C00215000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| ELF240531C00215000 | 2024-05-22 12:47PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| ELF240607C00215000 | 2024-05-22 9:44AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240614C00215000 | 2024-05-22 3:45PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.