e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:217.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00217500 | 2024-06-26 2:29PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ELF240705C00217500 | 2024-06-26 3:44PM EDT | 2024-07-05 | 2.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00217500 | 2024-06-26 3:55PM EDT | 2024-06-28 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240705P00217500 | 2024-06-21 9:48AM EDT | 2024-07-05 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.