UK markets open in 1 hour 43 minutes
NIKKEI 225
39,085.09 +467.99 (+1.21%) HANG SENG
18,913.13 -282.47 (-1.47%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,572.50 -213.34 (-0.39%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524C00220000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 50.00% |
| ELF240531C00220000 | 2024-05-22 1:25PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240607C00220000 | 2024-05-22 1:21PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ELF240621C00220000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| ELF240719C00220000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELF240816C00220000 | 2024-05-22 3:55PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ELF240920C00220000 | 2024-05-22 3:59PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELF241018C00220000 | 2024-05-20 10:11AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELF241115C00220000 | 2024-05-21 3:44PM EDT | 2024-11-15 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241220C00220000 | 2024-05-06 3:49PM EDT | 2024-12-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF250117C00220000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 12.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ELF260116C00220000 | 2024-05-21 10:25AM EDT | 2026-01-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524P00220000 | 2024-05-02 2:24PM EDT | 2024-05-24 | 59.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240621P00220000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 54.35 | 60.20 | 61.50 | 0.00 | - | 1 | 132 | 0.00% |
| ELF240719P00220000 | 2024-03-28 3:47PM EDT | 2024-07-19 | 36.20 | 45.60 | 48.20 | 0.00 | - | 1 | 15 | 0.00% |
| ELF240816P00220000 | 2024-03-28 3:47PM EDT | 2024-08-16 | 39.70 | 47.20 | 49.90 | 0.00 | - | 2 | 23 | 0.00% |
| ELF240920P00220000 | 2024-05-01 10:27AM EDT | 2024-09-20 | 67.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241018P00220000 | 2024-04-16 2:09PM EDT | 2024-10-18 | 60.60 | 66.10 | 67.50 | 0.00 | - | 1 | 0 | 45.86% |
| ELF241115P00220000 | 2024-03-27 11:54AM EDT | 2024-11-15 | 46.85 | 53.00 | 54.70 | 0.00 | - | 3 | 4 | 0.00% |
| ELF250117P00220000 | 2024-03-04 12:16PM EDT | 2025-01-17 | 45.00 | 65.30 | 69.40 | 0.00 | - | 3 | 14 | 42.00% |
© 2024 Yahoo. All rights reserved.