UK markets open in 1 hour 55 minutes
NIKKEI 225
39,112.44 +495.34 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.62 -131.51 (-0.24%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524C00230000 | 2024-05-22 3:31PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| ELF240531C00230000 | 2024-05-21 3:51PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ELF240614C00230000 | 2024-05-15 10:53AM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240621C00230000 | 2024-05-22 3:13PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ELF240719C00230000 | 2024-05-17 1:28PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ELF240816C00230000 | 2024-05-22 10:12AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240920C00230000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241018C00230000 | 2024-05-22 1:28PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF241115C00230000 | 2024-05-17 11:28AM EDT | 2024-11-15 | 9.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ELF241220C00230000 | 2024-05-22 11:05AM EDT | 2024-12-20 | 10.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ELF250117C00230000 | 2024-05-17 1:07PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ELF250620C00230000 | 2024-05-07 11:10AM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ELF260116C00230000 | 2024-05-17 3:45PM EDT | 2026-01-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621P00230000 | 2024-03-01 12:22PM EDT | 2024-06-21 | 33.70 | 41.80 | 44.30 | 0.00 | - | 27 | 123 | 0.00% |
| ELF240816P00230000 | 2024-03-14 11:45AM EDT | 2024-08-16 | 45.80 | 70.10 | 72.00 | 0.00 | - | 5 | 21 | 0.00% |
| ELF240920P00230000 | 2024-03-21 11:03AM EDT | 2024-09-20 | 45.17 | 75.20 | 76.60 | 0.00 | - | 1 | 26 | 50.34% |
| ELF241115P00230000 | 2024-03-21 2:28PM EDT | 2024-11-15 | 47.60 | 77.30 | 79.40 | 0.00 | - | - | 21 | 52.65% |
| ELF250117P00230000 | 2024-02-27 11:36AM EDT | 2025-01-17 | 51.00 | 54.70 | 56.10 | 0.00 | - | 7 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.