UK markets open in 6 hours 49 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.10 +1.80 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,712.55 +850.23 (+1.61%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607C00240000 | 2024-06-03 3:27PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 26 | 107 | 83.98% |
| ELF240614C00240000 | 2024-06-03 11:24AM EDT | 2024-06-14 | 0.41 | 0.10 | 0.50 | +0.36 | +720.00% | 4 | 9 | 62.50% |
| ELF240621C00240000 | 2024-06-03 1:29PM EDT | 2024-06-21 | 0.48 | 0.35 | 0.50 | +0.36 | +300.00% | 18 | 954 | 52.10% |
| ELF240719C00240000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 3.40 | 2.20 | 2.80 | +2.40 | +240.00% | 3 | 42 | 50.02% |
| ELF240816C00240000 | 2024-05-31 10:00AM EDT | 2024-08-16 | 3.42 | 6.60 | 7.00 | 0.00 | - | 1 | 74 | 56.63% |
| ELF240920C00240000 | 2024-06-03 12:12PM EDT | 2024-09-20 | 9.88 | 9.60 | 10.20 | +2.44 | +32.80% | 5 | 125 | 55.24% |
| ELF241018C00240000 | 2024-06-03 10:37AM EDT | 2024-10-18 | 13.95 | 12.10 | 13.20 | +4.42 | +46.38% | 1 | 10 | 55.65% |
| ELF241115C00240000 | 2024-06-03 9:34AM EDT | 2024-11-15 | 15.00 | 15.90 | 17.80 | +3.67 | +32.39% | 1 | 57 | 59.21% |
| ELF241220C00240000 | 2024-04-19 10:47AM EDT | 2024-12-20 | 10.60 | 8.80 | 9.20 | 0.00 | - | 1 | 2 | 39.39% |
| ELF250117C00240000 | 2024-05-29 10:00AM EDT | 2025-01-17 | 17.40 | 20.10 | 21.50 | 0.00 | - | 1 | 77 | 56.97% |
| ELF250620C00240000 | 2024-05-29 1:35PM EDT | 2025-06-20 | 27.60 | 31.00 | 34.30 | 0.00 | - | 19 | 20 | 58.91% |
| ELF260116C00240000 | 2024-05-29 11:24AM EDT | 2026-01-16 | 39.74 | 44.00 | 45.70 | 0.00 | - | 10 | 64 | 59.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719P00240000 | 2024-03-11 3:22PM EDT | 2024-07-19 | 54.73 | 73.10 | 75.40 | 0.00 | - | 1 | 5 | 162.79% |
| ELF240920P00240000 | 2024-04-01 11:14AM EDT | 2024-09-20 | 58.70 | 86.00 | 87.00 | 0.00 | - | 5 | 43 | 134.40% |
| ELF241115P00240000 | 2024-05-24 11:12AM EDT | 2024-11-15 | 56.40 | 53.10 | 55.70 | 0.00 | - | 4 | 5 | 49.69% |
| ELF250117P00240000 | 2024-05-23 1:09PM EDT | 2025-01-17 | 61.00 | 56.60 | 59.10 | 0.00 | - | 4 | 5 | 48.18% |
| ELF260116P00240000 | 2024-04-03 9:44AM EDT | 2026-01-16 | 88.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.