e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00245000 | 2024-06-26 3:37PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| ELF240705C00245000 | 2024-06-26 3:55PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELF240712C00245000 | 2024-06-21 9:48AM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ELF240726C00245000 | 2024-06-18 11:12AM EDT | 2024-07-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF240802C00245000 | 2024-06-24 2:56PM EDT | 2024-08-02 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.