UK markets open in 2 hours 33 minutes
NIKKEI 225
39,110.60 +493.50 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.85 -348.89 (-0.64%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524C00250000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ELF240607C00250000 | 2024-05-16 10:28AM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ELF240621C00250000 | 2024-05-22 9:41AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | +0.20 | +133.33% | 1 | 0 | 25.00% |
| ELF240719C00250000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | +0.03 | +4.00% | 9 | 0 | 25.00% |
| ELF240816C00250000 | 2024-05-22 1:34PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240920C00250000 | 2024-04-23 11:28AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241018C00250000 | 2024-04-04 9:32AM EDT | 2024-10-18 | 8.90 | 3.60 | 5.30 | 0.00 | - | 1 | 6 | 62.38% |
| ELF241115C00250000 | 2024-05-20 1:29PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ELF241220C00250000 | 2024-05-09 3:30PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF250117C00250000 | 2024-05-22 3:30PM EDT | 2025-01-17 | 8.13 | 0.00 | 0.00 | -0.37 | -4.35% | 3 | 0 | 12.50% |
| ELF250620C00250000 | 2024-05-17 3:21PM EDT | 2025-06-20 | 16.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF260116C00250000 | 2024-05-22 3:57PM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | -0.80 | -3.29% | 7 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240816P00250000 | 2024-03-05 11:28AM EDT | 2024-08-16 | 64.13 | 86.30 | 88.40 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241018P00250000 | 2024-04-04 2:34PM EDT | 2024-10-18 | 90.20 | 90.40 | 93.10 | 0.00 | - | 2 | 2 | 0.00% |
| ELF260116P00250000 | 2024-03-28 3:26PM EDT | 2026-01-16 | 81.20 | 88.40 | 91.10 | 0.00 | - | 291 | 260 | 0.00% |
© 2024 Yahoo. All rights reserved.