UK markets open in 2 hours 23 minutes
NIKKEI 225
39,063.22 +446.12 (+1.16%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.10 -18.80 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,576.12 -162.36 (-0.30%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621C00260000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ELF240719C00260000 | 2024-05-22 11:10AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELF240816C00260000 | 2024-05-22 2:29PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240920C00260000 | 2024-05-22 10:36AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241018C00260000 | 2024-05-17 12:31PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF241115C00260000 | 2024-03-22 2:39PM EDT | 2024-11-15 | 23.00 | 5.90 | 6.30 | 0.00 | - | 7 | 8 | 66.22% |
| ELF241220C00260000 | 2024-04-01 3:05PM EDT | 2024-12-20 | 18.70 | 7.90 | 8.40 | 0.00 | - | 20 | 20 | 66.57% |
| ELF250117C00260000 | 2024-05-16 2:31PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELF260116C00260000 | 2024-05-17 1:39PM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241018P00260000 | 2024-04-03 9:45AM EDT | 2024-10-18 | 93.70 | 97.40 | 99.40 | 0.00 | - | 10 | 10 | 0.00% |
| ELF250117P00260000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 89.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.