UK markets open in 3 hours 57 minutes

NIKKEI 225
38,913.48
+296.38(+0.77%)
HANG SENG
18,948.47
-247.13(-1.29%)
CRUDE OIL
77.05
-0.52(-0.67%)
GOLD FUTURES
2,370.80
-22.10(-0.92%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,583.22
-442.85(-0.80%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

155.63

-3.34

(-2.10%)

At close: 04:00PM EDT

158.60

+2.97

(+1.91%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:270.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ELF240621C00270000	2024-04-24 10:56AM EDT	2024-06-21	1.22	0.05	1.45	0.00	-	1	22	103.61%
ELF240719C00270000	2024-05-20 9:32AM EDT	2024-07-19	0.45	0.20	0.80	0.00	-	1	19	69.63%
ELF240816C00270000	2024-05-17 2:44PM EDT	2024-08-16	1.60	0.75	1.75	0.00	-	1	54	67.26%
ELF240920C00270000	2024-04-24 9:48AM EDT	2024-09-20	2.15	1.15	3.40	-3.48	-61.81%	1	5	64.42%
ELF241018C00270000	2024-05-07 10:31AM EDT	2024-10-18	3.70	0.90	3.70	0.00	-	1	30	58.19%
ELF241115C00270000	2024-05-13 9:56AM EDT	2024-11-15	5.40	3.90	6.00	0.00	-	22	20	65.04%
ELF241220C00270000	2024-05-17 12:42PM EDT	2024-12-20	5.80	3.40	5.50	0.00	-	3	12	57.67%
ELF250117C00270000	2024-05-16 3:18PM EDT	2025-01-17	7.90	4.30	8.00	0.00	-	1	10	59.57%
ELF260116C00270000	2024-04-30 10:17AM EDT	2026-01-16	27.00	19.20	21.20	0.00	-	1	22	58.70%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ELF240920P00270000	2024-04-05 9:35AM EDT	2024-09-20	108.90	109.30	111.10	0.00	-	2	2	0.00%
ELF241220P00270000	2024-05-17 12:41PM EDT	2024-12-20	112.99	113.90	117.00	0.00	-	3	3	50.42%