e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621C00280000 | 2024-05-28 12:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| ELF240719C00280000 | 2024-05-24 11:59AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| ELF240816C00280000 | 2024-05-23 3:44PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| ELF240920C00280000 | 2024-05-31 11:04AM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ELF241018C00280000 | 2024-06-03 12:56PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 12.50% |
| ELF241115C00280000 | 2024-05-24 12:56PM EDT | 2024-11-15 | 8.54 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| ELF241220C00280000 | 2024-05-29 2:59PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 12.50% |
| ELF250117C00280000 | 2024-03-15 11:36AM EDT | 2025-01-17 | 20.00 | 7.80 | 8.30 | 0.00 | - | 1 | 4 | 48.00% |
| ELF260116C00280000 | 2024-05-22 1:21PM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241220P00280000 | 2024-05-17 12:31PM EDT | 2024-12-20 | 121.83 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ELF250117P00280000 | 2024-04-04 2:32PM EDT | 2025-01-17 | 119.30 | 120.00 | 121.80 | 0.00 | - | 1 | 1 | 98.63% |
© 2024 Yahoo. All rights reserved.