UK markets open in 6 hours 40 minutes
NIKKEI 225
39,548.19 -82.87 (-0.21%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.47 +0.09 (+0.11%) GOLD FUTURES
2,342.90 +4.00 (+0.17%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,621.48 +136.98 (+0.28%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705C00285000 | 2024-06-26 1:48PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.10 | 0.00 | - | 33 | 79 | 123.83% |
| ELF240712C00285000 | 2024-07-01 11:08AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.25 | 0.00 | - | 3 | 30 | 83.30% |
| ELF240726C00285000 | 2024-06-28 1:28PM EDT | 2024-07-26 | 1.17 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 66.06% |
| ELF240802C00285000 | 2024-06-21 11:28AM EDT | 2024-08-02 | 0.61 | 0.15 | 1.05 | 0.00 | - | 10 | 10 | 61.94% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.