UK markets open in 1 hour 32 minutes
NIKKEI 225
39,084.99 +467.89 (+1.21%) HANG SENG
18,902.08 -293.52 (-1.53%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,552.95 -318.71 (-0.58%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621C00290000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ELF240719C00290000 | 2024-04-03 10:31AM EDT | 2024-07-19 | 1.76 | 0.20 | 0.95 | 0.00 | - | 2 | 3 | 78.47% |
| ELF240816C00290000 | 2024-03-05 12:09PM EDT | 2024-08-16 | 7.70 | 2.15 | 2.45 | 0.00 | - | 2 | 3 | 83.57% |
| ELF240920C00290000 | 2024-05-10 10:41AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF241018C00290000 | 2024-05-14 2:07PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF241115C00290000 | 2024-04-22 10:09AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ELF241220C00290000 | 2024-04-03 11:04AM EDT | 2024-12-20 | 7.30 | 4.80 | 5.10 | 0.00 | - | 2 | 0 | 64.31% |
| ELF250117C00290000 | 2024-05-17 12:27PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF260116C00290000 | 2024-05-17 1:52PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF250117P00290000 | 2024-05-17 12:26PM EDT | 2025-01-17 | 131.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.