UK markets open in 1 hour 35 minutes
NIKKEI 225
39,080.98 +463.88 (+1.20%) HANG SENG
18,905.94 -289.66 (-1.51%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.10 -18.80 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,518.23 -364.88 (-0.66%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621C00300000 | 2024-04-15 10:32AM EDT | 2024-06-21 | 0.53 | 0.05 | 0.75 | 0.00 | - | 2 | 20 | 107.76% |
| ELF240719C00300000 | 2024-05-09 11:09AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240816C00300000 | 2024-05-20 3:56PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240920C00300000 | 2024-04-03 9:45AM EDT | 2024-09-20 | 3.50 | 1.65 | 1.80 | 0.00 | - | 3 | 15 | 68.90% |
| ELF241018C00300000 | 2024-05-07 10:54AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ELF241115C00300000 | 2024-05-22 3:52PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF241220C00300000 | 2024-05-21 10:26AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF250117C00300000 | 2024-04-30 11:02AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF260116C00300000 | 2024-05-17 1:52PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.