e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621C00310000 | 2024-06-03 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 1,924 | 50.00% |
| ELF240719C00310000 | 2024-05-28 1:34PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ELF240816C00310000 | 2024-06-03 11:05AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| ELF240920C00310000 | 2024-06-03 9:44AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| ELF241018C00310000 | 2024-05-29 3:40PM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ELF241115C00310000 | 2024-05-29 3:55PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| ELF241220C00310000 | 2024-05-29 10:49AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ELF250117C00310000 | 2024-05-29 10:11AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 12.50% |
| ELF260116C00310000 | 2024-06-03 9:33AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 25 | 72 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240920P00310000 | 2024-05-21 1:48PM EDT | 2024-09-20 | 152.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241018P00310000 | 2024-04-03 9:35AM EDT | 2024-10-18 | 136.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250117P00310000 | 2024-03-28 1:53PM EDT | 2025-01-17 | 117.38 | 130.50 | 132.90 | 0.00 | - | 10 | 11 | 75.16% |
© 2024 Yahoo. All rights reserved.