UK markets open in 2 hours 54 minutes
NIKKEI 225
39,004.52 +387.42 (+1.00%) HANG SENG
18,935.83 -259.77 (-1.35%) CRUDE OIL
77.16 -0.41 (-0.53%) GOLD FUTURES
2,373.90 -19.00 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.74 -392.08 (-0.71%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241115C00050000 | 2023-11-17 11:13AM EDT | 2024-11-15 | 70.10 | 95.60 | 98.80 | 0.00 | - | 5 | 5 | 0.00% |
| ELF250117C00050000 | 2024-03-19 3:04PM EDT | 2025-01-17 | 144.00 | 118.00 | 121.90 | 0.00 | - | 1 | 6 | 183.22% |
| ELF260116C00050000 | 2024-03-04 4:10PM EDT | 2026-01-16 | 165.60 | 118.90 | 122.50 | 0.00 | - | 1 | 8 | 118.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241115P00050000 | 2024-04-25 11:29AM EDT | 2024-11-15 | 0.38 | 0.10 | 0.90 | 0.00 | - | 2 | 24 | 84.13% |
| ELF250117P00050000 | 2024-05-01 3:14PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.80 | 0.00 | - | 2 | 24 | 69.68% |
| ELF260116P00050000 | 2024-05-20 2:41PM EDT | 2026-01-16 | 2.50 | 1.00 | 2.85 | 0.00 | - | 2 | 24 | 59.34% |
© 2024 Yahoo. All rights reserved.