UK markets open in 2 hours 48 minutes
NIKKEI 225
38,984.06 +366.96 (+0.95%) HANG SENG
18,920.81 -274.79 (-1.43%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,545.94 -320.51 (-0.58%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF250117C00055000 | 2024-01-08 10:33AM EDT | 2025-01-17 | 91.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ELF260116C00055000 | 2024-04-03 2:30PM EDT | 2026-01-16 | 119.80 | 110.70 | 115.00 | 0.00 | - | 1 | 22 | 99.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241115P00055000 | 2024-02-16 11:07AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.65 | 0.00 | - | 2 | 28 | 72.36% |
| ELF250117P00055000 | 2024-04-04 1:00PM EDT | 2025-01-17 | 0.95 | 0.35 | 0.85 | 0.00 | - | 11 | 17 | 68.65% |
| ELF260116P00055000 | 2024-04-04 9:36AM EDT | 2026-01-16 | 3.10 | 1.80 | 4.10 | 0.00 | - | 1 | 5 | 60.91% |
© 2024 Yahoo. All rights reserved.