UK markets open in 4 hours 9 minutes
NIKKEI 225
39,727.91 +386.37 (+0.98%) HANG SENG
17,829.34 +112.87 (+0.64%) CRUDE OIL
82.21 +0.47 (+0.57%) GOLD FUTURES
2,333.70 -2.90 (-0.12%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,707.78 +499.01 (+1.04%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241115C00060000 | 2024-05-24 11:55AM EDT | 2024-11-15 | 135.38 | 145.60 | 149.30 | 0.00 | - | 1 | 5 | 0.00% |
| ELF250117C00060000 | 2023-11-08 3:49PM EDT | 2025-01-17 | 49.22 | 71.70 | 75.20 | 0.00 | - | 1 | 0 | 0.00% |
| ELF260116C00060000 | 2024-06-03 10:56AM EDT | 2026-01-16 | 147.90 | 162.60 | 166.50 | 0.00 | - | 1 | 9 | 87.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241115P00060000 | 2024-04-19 1:37PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ELF250117P00060000 | 2024-06-05 1:39PM EDT | 2025-01-17 | 0.39 | 0.10 | 0.50 | 0.00 | - | 1 | 119 | 77.83% |
| ELF260116P00060000 | 2024-06-04 11:09AM EDT | 2026-01-16 | 2.10 | 0.90 | 2.30 | 0.00 | - | 1 | 9 | 61.60% |
© 2024 Yahoo. All rights reserved.