UK markets open in 2 hours 42 minutes
NIKKEI 225
39,071.56 +454.46 (+1.18%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.11 -310.59 (-0.57%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241115C00065000 | 2024-02-23 4:48PM EDT | 2024-11-15 | 123.85 | 142.00 | 145.70 | 0.00 | - | 1 | 4 | 446.22% |
| ELF250117C00065000 | 2024-05-17 9:40AM EDT | 2025-01-17 | 100.90 | 92.00 | 96.40 | 0.00 | - | 1 | 2 | 87.26% |
| ELF260116C00065000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 108.53 | 107.00 | 110.90 | 0.00 | - | 1 | 2 | 103.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241115P00065000 | 2024-03-01 12:03PM EDT | 2024-11-15 | 0.30 | 0.25 | 1.35 | 0.00 | - | 1 | 718 | 71.78% |
| ELF250117P00065000 | 2024-04-15 3:10PM EDT | 2025-01-17 | 1.46 | 0.75 | 1.30 | 0.00 | - | 20 | 38 | 64.70% |
| ELF260116P00065000 | 2024-04-19 1:08PM EDT | 2026-01-16 | 5.00 | 4.30 | 6.70 | 0.00 | - | 38 | 48 | 62.84% |
© 2024 Yahoo. All rights reserved.