UK markets open in 21 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,516.06 +113.06 (+0.61%) CRUDE OIL
73.32 -0.90 (-1.21%) GOLD FUTURES
2,369.00 -0.30 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,909.05 -4.96 (-0.01%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241115C00070000 | 2024-01-19 11:18AM EDT | 2024-11-15 | 90.90 | 106.20 | 110.10 | 0.00 | - | 1 | 1 | 0.00% |
| ELF250117C00070000 | 2024-01-26 11:32AM EDT | 2025-01-17 | 93.13 | 118.50 | 122.70 | 0.00 | - | 1 | 2 | 0.00% |
| ELF260116C00070000 | 2023-12-12 2:57PM EDT | 2026-01-16 | 72.00 | 97.20 | 101.40 | 0.00 | - | 5 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241115P00070000 | 2024-05-30 10:59AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ELF250117P00070000 | 2024-05-24 1:16PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF260116P00070000 | 2024-05-24 9:44AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.