UK markets closed

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.12
-2.87(-3.73%)
GOLD FUTURES
2,368.90
+23.10(+0.98%)
DOW
38,571.03
-115.29(-0.30%)
Bitcoin GBP
54,248.89
+1,416.10(+2.68%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

196.45

+9.54

(+5.10%)

At close: 04:00PM EDT

197.10

+0.65

(+0.33%)

After hours:

04:27PM EDT

In the money

Show:ListStraddle

Strike:85.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ELF250117C00085000	2024-04-03 9:35AM EDT	2025-01-17	96.00	0.00	0.00	0.00	-	8	7	0.00%
ELF260116C00085000	2024-05-24 10:21AM EDT	2026-01-16	123.85	122.60	125.80	0.00	-	2	8	76.62%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ELF240621P00085000	2024-05-24 2:02PM EDT	2024-06-21	0.02	0.00	1.35	-	1	4	196.19%
ELF240719P00085000	2024-05-23 11:56AM EDT	2024-07-19	0.05	0.00	1.10	-	1	4	120.51%
ELF240816P00085000	2024-04-05 11:57AM EDT	2024-08-16	1.00	0.45	0.90	-	1	29	98.73%
ELF240920P00085000	2024-04-09 10:19AM EDT	2024-09-20	1.42	0.75	1.00	-	-	10	85.40%
ELF241018P00085000	2024-05-30 10:56AM EDT	2024-10-18	0.50	0.10	1.65	-	5	7	76.25%
ELF241115P00085000	2024-05-20 9:55AM EDT	2024-11-15	2.85	0.35	2.05	-	2	112	73.85%
ELF241220P00085000	2024-05-23 11:46AM EDT	2024-12-20	1.25	0.10	2.55	-	7	23	68.46%
ELF250117P00085000	2024-05-10 10:31AM EDT	2025-01-17	2.70	0.55	2.60	-	1	19	66.48%
ELF250620P00085000	2024-05-24 12:10PM EDT	2025-06-20	3.50	0.95	4.80	-	12	12	59.09%
ELF260116P00085000	2024-05-24 10:15AM EDT	2026-01-16	5.50	5.10	5.80	-	5	6	56.70%