UK markets open in 2 hours 13 minutes
NIKKEI 225
38,849.48 -73.52 (-0.19%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.61 -0.61 (-0.82%) GOLD FUTURES
2,368.90 -0.40 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,008.00 +623.87 (+1.17%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607C00090000 | 2024-05-23 10:09AM EDT | 2024-06-07 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240621C00090000 | 2024-05-31 12:48PM EDT | 2024-06-21 | 92.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241018C00090000 | 2024-05-15 12:54PM EDT | 2024-10-18 | 82.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241115C00090000 | 2024-01-18 1:09PM EDT | 2024-11-15 | 71.52 | 89.50 | 91.50 | 0.00 | - | 1 | 7 | 0.00% |
| ELF250117C00090000 | 2024-05-23 9:33AM EDT | 2025-01-17 | 91.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF260116C00090000 | 2024-05-06 11:08AM EDT | 2026-01-16 | 91.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607P00090000 | 2024-05-22 11:08AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ELF240614P00090000 | 2024-05-22 11:12AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ELF240621P00090000 | 2024-02-26 4:21PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 171.78% |
| ELF240628P00090000 | 2024-05-22 3:05PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ELF240719P00090000 | 2024-02-14 4:47PM EDT | 2024-07-19 | 0.90 | 0.10 | 0.75 | 0.00 | - | 10 | 12 | 109.57% |
| ELF240816P00090000 | 2024-05-23 9:47AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELF240920P00090000 | 2024-05-17 1:56PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ELF241018P00090000 | 2024-05-17 12:31PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF241115P00090000 | 2024-05-23 1:24PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ELF241220P00090000 | 2024-04-30 2:24PM EDT | 2024-12-20 | 3.40 | 1.20 | 1.95 | 0.00 | - | 7 | 15 | 66.85% |
| ELF250117P00090000 | 2024-06-03 9:47AM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF250620P00090000 | 2024-05-21 3:04PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ELF260116P00090000 | 2024-05-31 10:17AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.