e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.20 | 0.00 | - | 1 | 2 | 80.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 1 | 4 |
| 113.10 | 0.00 | - | 1 | 3 | 90.00 | 0.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 29 | 54 |
| 79.26 | 0.00 | - | 4 | 3 | 100.00 | 0.10 | 0.00 | - | 3 | 16 |
| 105.25 | 0.00 | - | - | 3 | 105.00 | 0.03 | 0.00 | - | 1 | 249 |
| 75.00 | 0.00 | - | 3 | 5 | 110.00 | 0.03 | 0.00 | - | 1 | 1,024 |
| 87.80 | 0.00 | - | 1 | 2 | 115.00 | 0.05 | 0.00 | - | 2 | 503 |
| 73.40 | 0.00 | - | 1 | 11 | 120.00 | 0.05 | 0.00 | - | 1 | 338 |
| 69.50 | 0.00 | - | 1 | 4 | 125.00 | 0.01 | 0.00 | - | 2 | 138 |
| 55.50 | 0.00 | - | 1 | 4 | 130.00 | 0.03 | 0.00 | - | 1 | 254 |
| 76.00 | 0.00 | - | 1 | 10 | 135.00 | 0.04 | 0.00 | - | 2 | 410 |
| 70.18 | 0.00 | - | 1 | 11 | 140.00 | 0.03 | 0.00 | - | 1 | 346 |
| 54.85 | 0.00 | - | 1 | 16 | 145.00 | 0.03 | 0.00 | - | 28 | 1,209 |
| - | - | - | - | - | 146.00 | 0.05 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 147.00 | 0.04 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 148.00 | 0.19 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 149.00 | 0.05 | 0.00 | - | - | 12 |
| 36.03 | 0.00 | - | 3 | 30 | 150.00 | 0.02 | 0.00 | - | 2 | 325 |
| 37.24 | 0.00 | - | - | 5 | 152.50 | 0.05 | 0.00 | - | 112 | 142 |
| 46.77 | 0.00 | - | 2 | 47 | 155.00 | 0.03 | 0.00 | - | 17 | 580 |
| 39.73 | 0.00 | - | 2 | 55 | 157.50 | 0.03 | 0.00 | - | 1 | 137 |
| 50.82 | 0.00 | - | 10 | 356 | 160.00 | 0.04 | 0.00 | - | 19 | 478 |
| 48.17 | 0.00 | - | 9 | 69 | 162.50 | 0.05 | 0.00 | - | 25 | 67 |
| 46.01 | 0.00 | - | 11 | 578 | 165.00 | 0.02 | 0.00 | - | 23 | 342 |
| 43.29 | 0.00 | - | 9 | 48 | 167.50 | 0.05 | 0.00 | - | 18 | 76 |
| 26.94 | 0.00 | - | 3 | 269 | 170.00 | 0.03 | 0.00 | - | 230 | 767 |
| 27.61 | 0.00 | - | 1 | 361 | 172.50 | 0.12 | 0.00 | - | 11 | 97 |
| 38.20 | 0.00 | - | 34 | 214 | 175.00 | 0.07 | 0.00 | - | 282 | 419 |
| 23.11 | 0.00 | - | 1 | 23 | 177.50 | 0.09 | 0.00 | - | 30 | 167 |
| 32.00 | 0.00 | - | 3 | 285 | 180.00 | 0.07 | 0.00 | - | 41 | 656 |
| 26.50 | 0.00 | - | 6 | 51 | 182.50 | 0.05 | 0.00 | - | 13 | 298 |
| 28.86 | 0.00 | - | 50 | 478 | 185.00 | 0.10 | 0.00 | - | 76 | 485 |
| 15.60 | 0.00 | - | 1 | 71 | 187.50 | 0.12 | 0.00 | - | 11 | 192 |
| 24.10 | 0.00 | - | 100 | 605 | 190.00 | 0.12 | 0.00 | - | 104 | 389 |
| 19.79 | 0.00 | - | 18 | 78 | 192.50 | 0.17 | 0.00 | - | 76 | 161 |
| 19.33 | 0.00 | - | 424 | 327 | 195.00 | 0.30 | 0.00 | - | 109 | 373 |
| 15.00 | 0.00 | - | 391 | 101 | 197.50 | 0.15 | 0.00 | - | 67 | 75 |
| 14.18 | 0.00 | - | 810 | 1,393 | 200.00 | 0.25 | 0.00 | - | 279 | 415 |
| 12.20 | 0.00 | - | 56 | 123 | 202.50 | 0.42 | 0.00 | - | 116 | 60 |
| 9.68 | 0.00 | - | 255 | 502 | 205.00 | 0.70 | 0.00 | - | 98 | 94 |
| 7.50 | 0.00 | - | 117 | 73 | 207.50 | - | - | - | - | - |
| 5.62 | 0.00 | - | 407 | 747 | 210.00 | 1.85 | 0.00 | - | 261 | 226 |
| 4.50 | 0.00 | - | 179 | 72 | 212.50 | - | - | - | - | - |
| 3.09 | 0.00 | - | 547 | 225 | 215.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 175 | 93 | 217.50 | - | - | - | - | - |
| 1.57 | 0.00 | - | 521 | 453 | 220.00 | 9.30 | 0.00 | - | 4 | 118 |
| 0.75 | 0.00 | - | 80 | 47 | 225.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 144 | 259 | 230.00 | 22.71 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | 247 | 180 | 235.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3,913 | 2,966 | 240.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 205 | 203 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 47 | 891 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 45 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 116 | 260.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 22 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 174 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 31 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 1,924 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.