e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524C00110000 | 2024-04-11 3:24PM EDT | 2024-05-24 | 58.03 | 52.90 | 56.40 | 0.00 | - | 1 | 1 | 336.01% |
| ELF240607C00110000 | 2024-05-09 3:31PM EDT | 2024-06-07 | 60.20 | 48.10 | 50.80 | 0.00 | - | 1 | 0 | 105.52% |
| ELF240621C00110000 | 2024-05-07 1:42PM EDT | 2024-06-21 | 55.79 | 49.30 | 51.20 | 0.00 | - | 1 | 6 | 93.75% |
| ELF240719C00110000 | 2024-03-01 2:19PM EDT | 2024-07-19 | 106.70 | 87.10 | 91.10 | 0.00 | - | 1 | 1 | 301.86% |
| ELF240816C00110000 | 2024-04-19 12:34PM EDT | 2024-08-16 | 52.52 | 51.70 | 54.30 | 0.00 | - | 1 | 2 | 77.10% |
| ELF240920C00110000 | 2024-04-19 12:34PM EDT | 2024-09-20 | 53.85 | 53.70 | 56.30 | 0.00 | - | 1 | 1 | 75.26% |
| ELF241018C00110000 | 2024-04-03 3:48PM EDT | 2024-10-18 | 64.21 | 57.00 | 59.60 | 0.00 | - | 2 | 1 | 81.30% |
| ELF241115C00110000 | 2024-05-17 1:29PM EDT | 2024-11-15 | 57.80 | 57.20 | 58.50 | -6.60 | -10.25% | 1 | 25 | 73.14% |
| ELF250117C00110000 | 2024-04-19 2:09PM EDT | 2025-01-17 | 59.83 | 60.40 | 62.30 | 0.00 | - | 2 | 42 | 73.47% |
| ELF260116C00110000 | 2024-04-02 3:07PM EDT | 2026-01-16 | 97.80 | 75.20 | 77.20 | 0.00 | - | 1 | 6 | 73.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524P00110000 | 2024-05-17 11:52AM EDT | 2024-05-24 | 0.13 | 0.10 | 0.35 | -0.11 | -45.83% | 1 | 8 | 144.53% |
| ELF240531P00110000 | 2024-05-13 11:29AM EDT | 2024-05-31 | 0.52 | 0.15 | 0.75 | 0.00 | - | 5 | 6 | 110.84% |
| ELF240607P00110000 | 2024-05-09 12:40PM EDT | 2024-06-07 | 0.60 | 0.25 | 0.85 | 0.00 | - | 1 | 4 | 92.87% |
| ELF240621P00110000 | 2024-05-17 3:04PM EDT | 2024-06-21 | 1.02 | 0.95 | 1.10 | +0.09 | +9.68% | 11 | 121 | 81.40% |
| ELF240719P00110000 | 2024-05-13 10:41AM EDT | 2024-07-19 | 1.62 | 1.70 | 1.85 | 0.00 | - | 10 | 26 | 69.18% |
| ELF240816P00110000 | 2024-05-17 9:58AM EDT | 2024-08-16 | 3.00 | 2.25 | 3.50 | +0.25 | +9.09% | 1 | 1,463 | 66.08% |
| ELF240920P00110000 | 2024-05-16 2:41PM EDT | 2024-09-20 | 3.80 | 4.30 | 4.60 | 0.00 | - | 4 | 18 | 64.92% |
| ELF241018P00110000 | 2024-05-10 11:22AM EDT | 2024-10-18 | 4.50 | 5.10 | 5.50 | 0.00 | - | 1 | 107 | 62.60% |
| ELF241115P00110000 | 2024-05-03 2:22PM EDT | 2024-11-15 | 6.80 | 6.60 | 7.00 | 0.00 | - | 5 | 38 | 63.53% |
| ELF241220P00110000 | 2024-04-22 2:30PM EDT | 2024-12-20 | 7.70 | 7.40 | 7.80 | 0.00 | - | 100 | 100 | 60.94% |
| ELF250117P00110000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 8.58 | 8.20 | 8.60 | 0.00 | - | 4 | 24 | 59.89% |
| ELF250620P00110000 | 2024-05-01 3:33PM EDT | 2025-06-20 | 12.75 | 12.20 | 12.80 | 0.00 | - | - | 1 | 56.63% |
| ELF260116P00110000 | 2024-05-15 11:52AM EDT | 2026-01-16 | 15.70 | 16.50 | 18.80 | 0.00 | - | 3 | 9 | 55.18% |
© 2024 Yahoo. All rights reserved.