e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524C00130000 | 2024-05-01 10:37AM EDT | 2024-05-24 | 29.90 | 29.10 | 31.30 | 0.00 | - | - | 21 | 139.89% |
| ELF240531C00130000 | 2024-05-09 11:26AM EDT | 2024-05-31 | 39.80 | 29.90 | 31.20 | 0.00 | - | 2 | 2 | 100.81% |
| ELF240621C00130000 | 2024-04-05 10:27AM EDT | 2024-06-21 | 38.30 | 34.90 | 36.20 | 0.00 | - | 3 | 4 | 102.27% |
| ELF240719C00130000 | 2024-05-09 10:12AM EDT | 2024-07-19 | 39.90 | 34.00 | 36.40 | 0.00 | - | 2 | 5 | 73.89% |
| ELF240816C00130000 | 2024-05-10 3:42PM EDT | 2024-08-16 | 43.39 | 37.50 | 39.80 | 0.00 | - | 1 | 5 | 75.92% |
| ELF240920C00130000 | 2024-04-24 11:53AM EDT | 2024-09-20 | 54.00 | 39.60 | 41.30 | 0.00 | - | 7 | 21 | 70.63% |
| ELF241018C00130000 | 2024-04-30 12:25PM EDT | 2024-10-18 | 47.62 | 41.00 | 43.30 | 0.00 | - | 1 | 3 | 69.06% |
| ELF241115C00130000 | 2024-04-15 1:52PM EDT | 2024-11-15 | 50.70 | 51.10 | 53.50 | 0.00 | - | 1 | 54 | 91.47% |
| ELF250117C00130000 | 2024-05-15 9:57AM EDT | 2025-01-17 | 53.80 | 46.70 | 48.10 | 0.00 | - | 2 | 120 | 67.21% |
| ELF260116C00130000 | 2024-05-08 2:12PM EDT | 2026-01-16 | 65.20 | 61.90 | 64.40 | 0.00 | - | 1 | 17 | 66.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524P00130000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 1.60 | 1.45 | 1.65 | +0.20 | +14.29% | 70 | 106 | 134.77% |
| ELF240531P00130000 | 2024-05-17 3:10PM EDT | 2024-05-31 | 2.23 | 2.05 | 2.45 | +0.56 | +33.53% | 59 | 238 | 103.17% |
| ELF240607P00130000 | 2024-05-17 2:53PM EDT | 2024-06-07 | 2.67 | 2.25 | 2.75 | -0.40 | -13.03% | 4 | 139 | 86.28% |
| ELF240614P00130000 | 2024-05-15 2:58PM EDT | 2024-06-14 | 2.25 | 2.30 | 3.40 | 0.00 | - | 6 | 33 | 77.83% |
| ELF240621P00130000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 3.78 | 3.60 | 3.90 | +0.68 | +21.94% | 201 | 78 | 77.03% |
| ELF240628P00130000 | 2024-05-14 2:39PM EDT | 2024-06-28 | 3.97 | 3.60 | 4.50 | +0.32 | +8.77% | 1 | 4 | 72.36% |
| ELF240719P00130000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 5.30 | 5.10 | 5.40 | +0.90 | +20.45% | 31 | 95 | 65.76% |
| ELF240816P00130000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 7.80 | 7.80 | 8.20 | +1.40 | +21.88% | 7 | 21 | 66.74% |
| ELF240920P00130000 | 2024-05-17 11:19AM EDT | 2024-09-20 | 8.90 | 9.20 | 9.60 | -0.69 | -7.20% | 3 | 20 | 61.63% |
| ELF241018P00130000 | 2024-05-10 2:32PM EDT | 2024-10-18 | 9.70 | 10.50 | 12.10 | 0.00 | - | 2 | 116 | 61.69% |
| ELF241115P00130000 | 2024-04-24 11:17AM EDT | 2024-11-15 | 9.17 | 11.10 | 12.90 | 0.00 | - | 10 | 15 | 58.71% |
| ELF241220P00130000 | 2024-04-16 12:12PM EDT | 2024-12-20 | 13.59 | 12.30 | 14.10 | 0.00 | - | 1 | 10 | 56.85% |
| ELF250117P00130000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 12.00 | 13.00 | 15.00 | 0.00 | - | 1 | 66 | 55.43% |
| ELF260116P00130000 | 2024-04-29 10:52AM EDT | 2026-01-16 | 21.60 | 24.70 | 27.30 | 0.00 | - | 5 | 22 | 53.14% |
© 2024 Yahoo. All rights reserved.