e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531C00215000 | 2024-05-24 3:54PM EDT | 2024-05-31 | 0.21 | 0.15 | 0.40 | 0.00 | - | 75 | 224 | 59.33% |
| ELF240607C00215000 | 2024-05-24 3:44PM EDT | 2024-06-07 | 1.15 | 1.05 | 1.25 | +0.65 | +130.00% | 39 | 38 | 54.08% |
| ELF240614C00215000 | 2024-05-24 11:02AM EDT | 2024-06-14 | 3.22 | 1.95 | 3.40 | +2.02 | +168.33% | 2 | 6 | 56.96% |
| ELF240628C00215000 | 2024-05-24 3:50PM EDT | 2024-06-28 | 4.15 | 3.70 | 5.10 | +4.15 | - | 15 | 4 | 53.05% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.