Biden inauguration, UK public finances and retail sales, ECB rate meeting

The spotlight will be on the inauguration of Joe Biden who will be sworn in as 46th president of the US

Elmos Semiconductor AG (ELG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

32.10-1.20 (-3.60%)

At close: 5:20PM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jan 2021	-	-	-	-	-	-
15 Jan 2021	32.90	32.90	32.10	32.10	32.10	250
14 Jan 2021	30.00	33.30	30.00	33.30	33.30	835
13 Jan 2021	29.30	30.20	29.30	30.20	30.20	50
12 Jan 2021	29.10	30.00	29.10	29.40	29.40	225
11 Jan 2021	28.75	29.30	28.75	29.30	29.30	-
08 Jan 2021	28.15	29.10	28.15	28.95	28.95	1,254
07 Jan 2021	28.45	28.65	28.35	28.35	28.35	200
06 Jan 2021	27.15	28.30	27.05	28.25	28.25	647
05 Jan 2021	27.25	27.50	26.95	27.10	27.10	200
04 Jan 2021	27.10	27.50	27.05	27.05	27.05	1,106
30 Dec 2020	27.05	27.20	27.05	27.20	27.20	150
29 Dec 2020	27.05	27.30	27.05	27.30	27.30	-
28 Dec 2020	27.15	27.20	26.75	27.20	27.20	550
23 Dec 2020	26.70	27.05	26.70	27.05	27.05	-
22 Dec 2020	26.95	27.00	26.75	27.00	27.00	-
21 Dec 2020	27.40	27.40	26.65	26.85	26.85	-
18 Dec 2020	27.10	27.20	27.10	27.20	27.20	-
17 Dec 2020	27.15	27.65	26.95	27.20	27.20	55
16 Dec 2020	26.00	27.55	26.00	27.00	27.00	450
15 Dec 2020	25.70	26.65	25.70	26.65	26.65	-
14 Dec 2020	25.95	26.05	25.90	26.05	26.05	60
11 Dec 2020	25.70	26.10	25.65	25.75	25.75	1,144
10 Dec 2020	26.45	26.45	25.45	25.90	25.90	500
09 Dec 2020	26.40	26.70	26.25	26.60	26.60	233
08 Dec 2020	26.60	26.95	26.55	26.55	26.55	140
07 Dec 2020	26.85	27.80	26.65	26.95	26.95	988
04 Dec 2020	26.15	27.60	26.15	27.60	27.60	-
03 Dec 2020	26.45	26.55	26.30	26.50	26.50	-
02 Dec 2020	27.30	27.30	25.95	26.55	26.55	350
01 Dec 2020	26.50	27.60	26.50	27.60	27.60	100
30 Nov 2020	27.20	27.50	27.20	27.25	27.25	40
27 Nov 2020	26.35	27.35	26.35	27.25	27.25	2,180
26 Nov 2020	26.30	26.85	26.30	26.50	26.50	500
25 Nov 2020	26.30	26.55	26.30	26.35	26.35	-
24 Nov 2020	25.40	26.85	25.35	26.85	26.85	250
23 Nov 2020	24.70	25.60	24.70	25.60	25.60	350
20 Nov 2020	24.50	24.80	24.45	24.80	24.80	74
19 Nov 2020	24.15	24.60	24.15	24.60	24.60	90
18 Nov 2020	24.75	24.80	24.60	24.60	24.60	-
17 Nov 2020	24.20	25.05	24.05	24.65	24.65	100
16 Nov 2020	24.55	24.70	24.20	24.20	24.20	210
13 Nov 2020	23.15	24.35	23.15	24.30	24.30	105
12 Nov 2020	23.75	23.85	23.35	23.35	23.35	150
11 Nov 2020	24.25	24.45	24.00	24.05	24.05	297
10 Nov 2020	22.15	25.00	22.10	24.70	24.70	368
09 Nov 2020	22.05	22.65	21.75	22.40	22.40	440
06 Nov 2020	21.90	21.95	21.70	21.80	21.80	10
05 Nov 2020	21.75	22.30	21.75	21.95	21.95	-
04 Nov 2020	20.00	20.00	19.80	19.80	19.80	200
03 Nov 2020	19.12	19.14	18.72	18.72	18.72	200
02 Nov 2020	18.90	19.32	18.90	19.06	19.06	172
30 Oct 2020	18.68	18.96	18.66	18.92	18.92	1,177
29 Oct 2020	18.22	18.88	18.22	18.80	18.80	-
28 Oct 2020	18.36	18.56	18.30	18.56	18.56	364
27 Oct 2020	19.30	19.30	18.22	18.52	18.52	100
26 Oct 2020	19.52	19.52	19.20	19.26	19.26	-
23 Oct 2020	19.82	19.82	19.50	19.70	19.70	300
22 Oct 2020	19.92	20.05	19.84	19.84	19.84	300
21 Oct 2020	20.35	20.40	19.96	20.15	20.15	540
20 Oct 2020	20.80	21.00	20.50	20.50	20.50	-
19 Oct 2020	21.55	21.80	21.10	21.10	21.10	-
16 Oct 2020	21.35	21.75	21.30	21.75	21.75	-
15 Oct 2020	22.55	22.55	21.40	21.40	21.40	1,100
14 Oct 2020	22.55	22.75	22.55	22.75	22.75	-
13 Oct 2020	22.95	22.95	22.75	22.75	22.75	-
12 Oct 2020	22.60	23.10	22.60	23.10	23.10	-
09 Oct 2020	23.05	23.20	22.85	22.85	22.85	-
08 Oct 2020	23.40	23.40	22.90	22.90	22.90	10
07 Oct 2020	22.95	23.40	22.95	23.40	23.40	-
06 Oct 2020	23.40	23.40	23.30	23.35	23.35	-
05 Oct 2020	22.00	23.20	22.00	23.20	23.20	-
02 Oct 2020	21.95	22.40	21.60	22.40	22.40	-
01 Oct 2020	20.50	21.75	20.50	21.75	21.75	-
30 Sep 2020	20.90	21.10	20.75	20.80	20.80	-
29 Sep 2020	20.80	21.05	20.80	21.05	21.05	-
28 Sep 2020	20.10	21.15	20.10	21.15	21.15	100
25 Sep 2020	20.90	20.90	20.15	20.15	20.15	-
24 Sep 2020	20.05	20.70	20.05	20.70	20.70	-
23 Sep 2020	21.45	21.55	20.85	20.85	20.85	-
22 Sep 2020	21.15	21.35	21.00	21.35	21.35	150
21 Sep 2020	21.45	21.45	21.20	21.20	21.20	-
18 Sep 2020	-	-	-	-	-	-
17 Sep 2020	22.15	22.45	22.10	22.15	22.15	100
16 Sep 2020	21.95	22.40	21.95	22.40	22.40	-
15 Sep 2020	22.80	23.15	22.15	22.15	22.15	-
14 Sep 2020	23.25	23.95	22.65	22.90	22.90	300
11 Sep 2020	21.30	23.50	21.30	23.50	23.50	-
10 Sep 2020	20.55	21.70	20.55	21.70	21.70	-
09 Sep 2020	20.60	20.75	20.60	20.70	20.70	-
08 Sep 2020	20.70	21.05	20.50	20.85	20.85	75
07 Sep 2020	21.20	21.35	21.20	21.25	21.25	-
04 Sep 2020	21.30	21.30	20.95	21.05	21.05	-
03 Sep 2020	22.30	22.30	21.35	21.35	21.35	-
02 Sep 2020	21.80	22.00	21.70	22.00	22.00	-
01 Sep 2020	21.75	21.85	21.75	21.85	21.85	-
31 Aug 2020	22.15	22.30	21.60	21.60	21.60	-
28 Aug 2020	22.25	22.30	22.00	22.30	22.30	-
27 Aug 2020	21.90	22.35	21.90	22.25	22.25	100
26 Aug 2020	21.35	22.15	21.35	22.15	22.15	3
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,225.11-294.07(-1.03%)

HANG SENG28,729.55+155.69(+0.54%)

CRUDE OIL51.91-0.45(-0.86%)

Biden inauguration, UK public finances and retail sales, ECB rate meeting

Elmos Semiconductor AG (ELG.F)

NIKKEI 225
28,225.11
-294.07(-1.03%)

HANG SENG
28,729.55
+155.69(+0.54%)

CRUDE OIL
51.91
-0.45(-0.86%)