Bank of England stokes negative interest rate speculation

The Bank could take interest rates into negative territory for the first time in history next year if the economy worsens

Elementis plc (ELM.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

75.76-0.24 (-0.31%)

As of 12:44PM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Sep 2020	78.70	78.70	75.00	75.76	75.76	214,270
17 Sep 2020	77.50	77.70	74.30	76.00	76.00	1,396,283
16 Sep 2020	74.10	77.25	74.05	76.80	76.80	1,542,001
15 Sep 2020	74.30	75.40	73.30	74.25	74.25	2,958,316
14 Sep 2020	75.00	75.47	73.00	74.00	74.00	1,195,409
11 Sep 2020	74.75	76.00	72.00	74.30	74.30	1,068,504
10 Sep 2020	70.90	74.90	70.90	73.40	73.40	961,541
09 Sep 2020	75.00	75.75	70.00	73.90	73.90	656,751
08 Sep 2020	75.00	76.39	71.40	72.90	72.90	929,642
07 Sep 2020	76.00	76.00	70.60	74.70	74.70	1,572,798
04 Sep 2020	71.90	76.45	70.90	72.85	72.85	798,656
03 Sep 2020	71.45	73.90	70.65	73.00	73.00	718,165
02 Sep 2020	71.70	73.50	70.50	71.00	71.00	642,304
01 Sep 2020	71.10	72.45	64.65	71.10	71.10	677,628
28 Aug 2020	71.60	73.20	70.51	72.15	72.15	509,171
27 Aug 2020	72.45	74.05	69.75	70.90	70.90	827,737
26 Aug 2020	69.95	73.05	69.70	73.05	73.05	2,174,420
25 Aug 2020	71.30	71.70	70.30	70.70	70.70	764,657
24 Aug 2020	69.35	71.70	67.85	71.55	71.55	3,532,432
21 Aug 2020	70.50	70.90	68.00	69.00	69.00	1,441,469
20 Aug 2020	71.00	71.94	68.80	69.80	69.80	351,942
19 Aug 2020	68.00	75.00	68.00	71.15	71.15	928,184
18 Aug 2020	73.75	76.90	70.20	70.55	70.55	691,907
17 Aug 2020	73.25	76.00	71.35	74.70	74.70	885,827
14 Aug 2020	72.55	76.75	70.30	73.60	73.60	820,262
13 Aug 2020	73.15	73.95	71.25	73.30	73.30	406,317
12 Aug 2020	72.55	77.35	72.55	73.45	73.45	699,318
11 Aug 2020	68.65	78.00	67.55	76.35	76.35	4,110,601
10 Aug 2020	63.50	66.80	63.50	65.85	65.85	601,115
07 Aug 2020	64.00	65.40	63.00	64.10	64.10	334,710
06 Aug 2020	67.40	69.20	64.61	65.00	65.00	646,709
05 Aug 2020	64.40	66.70	62.25	66.30	66.30	1,054,293
04 Aug 2020	65.00	65.00	60.95	62.25	62.25	918,408
03 Aug 2020	62.00	64.30	60.25	62.55	62.55	1,208,166
31 Jul 2020	61.00	63.80	59.05	63.80	63.80	1,923,482
30 Jul 2020	62.60	65.00	60.20	61.75	61.75	2,116,174
29 Jul 2020	70.15	75.00	59.53	62.60	62.60	3,343,225
28 Jul 2020	80.00	80.00	69.60	70.10	70.10	5,983,975
27 Jul 2020	71.40	79.50	70.70	79.00	79.00	3,051,048
24 Jul 2020	71.00	73.23	70.00	71.70	71.70	1,398,631
23 Jul 2020	76.00	76.00	72.00	72.00	72.00	905,557
22 Jul 2020	72.25	75.57	72.00	74.95	74.95	2,417,316
21 Jul 2020	69.80	72.00	69.05	71.80	71.80	1,158,329
20 Jul 2020	-	-	-	-	-	-
17 Jul 2020	69.50	71.75	68.46	70.00	70.00	1,195,400
16 Jul 2020	67.35	69.55	67.35	68.40	68.40	784,097
15 Jul 2020	69.00	71.95	67.75	68.05	68.05	765,936
14 Jul 2020	67.15	69.40	66.35	69.40	69.40	439,824
13 Jul 2020	67.00	70.70	67.00	69.05	69.05	1,262,874
10 Jul 2020	63.25	67.70	63.10	67.70	67.70	929,204
09 Jul 2020	63.05	66.45	63.05	64.15	64.15	699,450
08 Jul 2020	67.00	67.00	62.54	64.00	64.00	794,886
07 Jul 2020	64.05	66.65	63.00	64.80	64.80	895,557
06 Jul 2020	65.00	67.55	63.85	67.25	67.25	1,067,182
03 Jul 2020	65.30	65.70	62.11	63.30	63.30	877,593
02 Jul 2020	67.50	67.85	63.85	64.50	64.50	1,200,649
01 Jul 2020	62.75	66.15	61.95	64.95	64.95	854,140
30 Jun 2020	65.00	65.00	61.80	64.40	64.40	1,044,874
29 Jun 2020	63.60	64.15	60.65	63.90	63.90	2,550,148
26 Jun 2020	65.00	65.75	61.75	61.75	61.75	1,350,335
25 Jun 2020	61.60	63.50	60.26	63.10	63.10	1,211,172
24 Jun 2020	66.30	67.22	62.15	62.15	62.15	1,919,123
23 Jun 2020	68.50	70.30	66.41	66.90	66.90	1,107,066
22 Jun 2020	64.95	71.45	64.95	68.65	68.65	3,206,888
19 Jun 2020	67.10	67.45	65.05	67.35	67.35	20,203,025
18 Jun 2020	68.05	69.88	64.50	66.15	66.15	3,850,731
17 Jun 2020	76.60	76.60	68.05	68.05	68.05	3,251,155
16 Jun 2020	71.05	73.35	68.95	72.95	72.95	2,764,121
15 Jun 2020	66.30	69.57	64.85	68.20	68.20	1,551,293
12 Jun 2020	67.00	71.25	65.36	67.25	67.25	2,436,941
11 Jun 2020	76.75	76.80	65.00	68.05	68.05	4,069,235
10 Jun 2020	75.50	75.50	71.20	73.45	73.45	4,006,096
09 Jun 2020	77.10	77.70	71.20	72.90	72.90	3,114,100
08 Jun 2020	83.90	85.36	75.00	76.45	76.45	3,531,290
05 Jun 2020	77.75	84.15	77.40	81.10	81.10	5,314,100
04 Jun 2020	76.05	77.30	73.40	77.30	77.30	2,029,336
03 Jun 2020	71.80	77.19	68.05	76.50	76.50	2,344,760
02 Jun 2020	70.55	72.40	68.75	69.45	69.45	1,846,290
01 Jun 2020	68.20	70.21	65.48	68.45	68.45	993,858
29 May 2020	69.00	70.05	65.00	66.55	66.55	3,116,713
28 May 2020	69.85	73.33	68.35	69.65	69.65	2,541,942
27 May 2020	63.30	70.11	62.95	69.05	69.05	4,855,664
26 May 2020	63.65	64.69	62.00	62.00	62.00	2,280,679
22 May 2020	60.80	64.20	58.75	62.05	62.05	1,375,112
21 May 2020	60.70	63.31	58.35	62.40	62.40	3,704,192
20 May 2020	62.00	63.28	60.30	61.25	61.25	1,846,778
19 May 2020	59.95	64.95	59.95	63.10	63.10	3,760,730
18 May 2020	63.55	63.55	58.70	59.40	59.40	1,558,091
15 May 2020	59.35	61.15	57.10	59.65	59.65	1,113,977
14 May 2020	59.00	60.24	56.49	58.80	58.80	2,255,578
13 May 2020	60.30	63.40	58.89	61.30	61.30	1,917,479
12 May 2020	63.65	63.81	60.50	61.05	61.05	1,436,714
11 May 2020	67.15	67.40	62.80	63.95	63.95	3,129,931
07 May 2020	67.30	67.30	63.70	64.55	64.55	2,724,332
06 May 2020	68.25	75.42	64.20	64.85	64.85	2,106,840
05 May 2020	64.00	69.35	64.00	67.80	67.80	3,705,396
04 May 2020	64.40	66.75	62.97	65.60	65.60	1,692,497
01 May 2020	68.20	68.73	64.35	66.90	66.90	2,137,243
30 Apr 2020	75.00	75.90	68.85	70.00	70.00	3,075,696
30 Apr 2020	4.4487 Dividend
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more

FTSE 1006,037.16-12.76(-0.21%)

FTSE 25017,593.95-143.77(-0.81%)

AIM969.91-0.03(-0.00%)

Bank of England stokes negative interest rate speculation

Elementis plc (ELM.L)

FTSE 100
6,037.16
-12.76(-0.21%)

FTSE 250
17,593.95
-143.77(-0.81%)

AIM
969.91
-0.03(-0.00%)