Companhia Paranaense de Energia - COPEL (ELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240517C00005000 | 2024-05-01 2:44PM EDT | 5.00 | 2.10 | 0.90 | 3.30 | 0.00 | - | 12 | 13 | 753.13% |
| ELP240517C00007500 | 2024-05-06 10:43AM EDT | 7.50 | 0.40 | 0.30 | 0.05 | 0.00 | - | 2 | 5 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240517P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 2 | 182.81% |
| ELP240517P00007500 | 2024-04-12 12:35PM EDT | 7.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 665.63% |
© 2024 Yahoo. All rights reserved.