UK markets open in 6 hours 21 minutes
NIKKEI 225
38,712.10 +8.59 (+0.02%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.72 +0.17 (+0.23%) GOLD FUTURES
2,395.80 +4.90 (+0.20%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,386.36 -217.54 (-0.39%)
Companhia Paranaense de Energia - COPEL (ELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240621C00005000 | 2024-05-02 2:32PM EDT | 5.00 | 2.75 | 0.90 | 2.65 | 0.00 | - | - | 10 | 269.14% |
| ELP240621C00007500 | 2024-05-21 3:10PM EDT | 7.50 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 5 | 62.50% |
| ELP240621C00012500 | 2024-05-20 9:30AM EDT | 12.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 316.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240621P00005000 | 2024-05-22 3:15PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 41 | 106.25% |
© 2024 Yahoo. All rights reserved.