UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.05 +0.06 (+0.08%) GOLD FUTURES
2,341.90 +19.60 (+0.84%) DOW
39,302.26 +245.87 (+0.63%) Bitcoin GBP
49,616.00 -403.84 (-0.81%)
Companhia Paranaense de Energia - COPEL (ELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240517C00005000 | 2024-05-01 2:44PM EDT | 5.00 | 2.10 | 1.00 | 2.50 | 0.00 | - | 12 | 13 | 295.31% |
| ELP240517C00007500 | 2024-05-06 10:43AM EDT | 7.50 | 0.40 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 63.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240517P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 2 | 137.50% |
| ELP240517P00007500 | 2024-04-12 12:35PM EDT | 7.50 | 0.60 | 0.00 | 4.50 | 0.00 | - | 2 | 9 | 461.72% |
© 2024 Yahoo. All rights reserved.