Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELP240621C00005000 | 2024-05-02 2:32PM EDT | 5.00 | 2.75 | 1.10 | 3.30 | 0.00 | - | - | 10 | 291.99% |
ELP240621C00007500 | 2024-05-21 3:10PM EDT | 7.50 | 0.45 | 0.00 | 1.20 | 0.00 | - | 3 | 5 | 84.77% |