UK markets open in 1 hour 30 minutes

El Puerto de Liverpool, S.A.B. de C.V. (ELPQF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
8.10-0.46 (-5.37%)
At close: 03:59PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 20248.108.108.108.108.10-
24 May 20248.108.108.108.108.10-
23 May 20248.108.108.108.108.10-
22 May 20248.318.318.108.108.10200
22 May 20240.011 Dividend
21 May 20248.568.568.568.568.55-
20 May 20248.658.658.568.568.554,000
17 May 20248.478.478.478.478.46-
16 May 20248.478.478.478.478.46-
15 May 20248.478.478.478.478.46-
14 May 20248.478.478.478.478.46-
13 May 20248.478.478.478.478.46-
10 May 20248.478.478.478.478.46-
09 May 20248.478.478.478.478.46-
08 May 20248.478.478.478.478.46-
07 May 20248.478.478.478.478.46-
06 May 20248.368.488.368.478.46600
03 May 20248.248.408.248.408.39400
02 May 20248.018.018.018.018.00-
01 May 20248.018.018.018.018.00-
30 Apr 20248.018.018.018.018.00-
29 Apr 20248.018.018.018.018.00-
26 Apr 20248.018.018.018.018.00-
25 Apr 20248.018.018.018.018.00-
24 Apr 20248.018.018.018.018.00-
23 Apr 20248.018.018.018.018.00-
22 Apr 20248.018.018.018.018.00-
19 Apr 20248.018.018.018.018.00-
18 Apr 20248.018.018.018.018.00-
17 Apr 20248.018.018.018.018.00-
16 Apr 20248.018.018.018.018.00100
15 Apr 20248.048.048.048.048.03100
12 Apr 20248.398.398.398.398.38-
11 Apr 20248.398.398.398.398.381,000
10 Apr 20248.568.568.568.568.55-
09 Apr 20248.568.568.568.568.55-
08 Apr 20248.568.568.568.568.55-
05 Apr 20248.568.568.568.568.55-
04 Apr 20248.568.568.568.568.55-
03 Apr 20248.568.568.568.568.55-
02 Apr 20248.568.568.568.568.55-
01 Apr 20248.568.568.568.568.55-
28 Mar 20248.568.568.568.568.55-
27 Mar 20248.568.568.568.568.55-
26 Mar 20248.568.568.568.568.55-
25 Mar 20248.568.568.568.568.55-
22 Mar 20248.568.568.568.568.55-
21 Mar 20248.568.568.568.568.55-
20 Mar 20248.568.568.568.568.55-
19 Mar 20248.568.568.568.568.55-
18 Mar 20248.568.568.568.568.55-
15 Mar 20248.268.568.268.568.55200
14 Mar 20247.387.387.387.387.37-
13 Mar 20247.387.387.387.387.37-
12 Mar 20247.387.387.387.387.37-
11 Mar 20247.387.387.387.387.37-
08 Mar 20247.387.387.387.387.37-
07 Mar 20247.387.387.387.387.37-
06 Mar 20247.387.387.387.387.37-
05 Mar 20247.387.387.387.387.37-
04 Mar 20247.387.387.387.387.37-
01 Mar 20247.387.387.387.387.37-
29 Feb 20247.337.387.337.387.37200
28 Feb 20246.996.996.996.996.98-
27 Feb 20246.996.996.996.996.98-
26 Feb 20247.037.036.996.996.98200
23 Feb 20247.167.167.157.157.14200
22 Feb 20247.437.437.437.437.42-
21 Feb 20247.437.437.437.437.42-
20 Feb 20247.437.437.437.437.42-
16 Feb 20247.437.437.437.437.42-
15 Feb 20247.437.437.437.437.42-
14 Feb 20247.437.437.437.437.42-
13 Feb 20247.437.437.437.437.42-
12 Feb 20247.437.437.437.437.42-
09 Feb 20247.437.437.437.437.42-
08 Feb 20247.437.437.437.437.42-
07 Feb 20247.437.437.437.437.42-
06 Feb 20247.437.437.437.437.42-
05 Feb 20247.437.437.437.437.42-
02 Feb 20247.437.437.437.437.42-
01 Feb 20247.297.437.297.437.42400
31 Jan 20246.986.986.986.986.97-
30 Jan 20246.986.986.986.986.97200
29 Jan 20246.656.656.656.656.64-
26 Jan 20246.656.656.656.656.64-
25 Jan 20246.656.656.656.656.64-
24 Jan 20246.656.656.656.656.64-
23 Jan 20246.656.656.656.656.64-
22 Jan 20246.656.656.656.656.64-
19 Jan 20246.656.656.656.656.648,500
18 Jan 20246.646.646.646.646.63-
17 Jan 20246.646.646.646.646.63-
16 Jan 20246.646.646.646.646.63-
12 Jan 20246.646.646.646.646.63-
11 Jan 20246.646.646.646.646.63-
10 Jan 20246.646.646.646.646.63-
09 Jan 20246.646.646.646.646.63-
08 Jan 20246.646.646.646.646.63-
05 Jan 20246.646.646.646.646.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...