UK markets close in 54 minutes

Eastern Platinum Limited (ELR.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
0.20000.0000 (0.00%)
As of 10:00AM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20240.20000.20000.20000.20000.20001,500
25 Jun 20240.20000.20000.20000.20000.200060,400
24 Jun 20240.23000.23000.21000.21000.21009,000
21 Jun 20240.25000.25000.12000.23000.2300409,100
20 Jun 20240.25000.25000.25000.25000.2500-
19 Jun 20240.23000.25000.23000.25000.25007,600
18 Jun 20240.22000.25000.22000.25000.250078,100
17 Jun 20240.22000.23000.21000.21000.210056,900
14 Jun 20240.23000.23000.23000.23000.230024,000
13 Jun 20240.23000.23000.23000.23000.230073,700
12 Jun 20240.23000.24000.23000.24000.240040,300
11 Jun 20240.25000.26000.24000.24000.2400167,500
10 Jun 20240.28000.28000.26000.26000.260059,600
07 Jun 20240.28000.28000.27000.28000.2800240,300
06 Jun 20240.25000.28000.25000.28000.2800181,300
05 Jun 20240.24000.26000.23000.26000.2600337,900
04 Jun 20240.26000.26000.23000.23000.2300146,400
03 Jun 20240.30000.30000.27000.27000.2700128,400
31 May 20240.25000.29000.25000.29000.2900754,300
30 May 20240.23000.25000.23000.25000.2500427,500
29 May 20240.22000.24000.22000.24000.2400775,800
28 May 20240.21000.22000.20000.21000.210053,100
27 May 20240.20000.20000.20000.20000.20004,200
24 May 20240.21000.21000.20000.20000.200014,600
23 May 20240.20000.21000.20000.21000.210031,200
22 May 20240.22000.22000.21000.22000.220025,200
21 May 20240.22000.22000.20000.21000.2100240,600
17 May 20240.21000.22000.19000.22000.2200389,900
16 May 20240.21000.21000.21000.21000.210013,300
15 May 20240.21000.21000.20000.21000.2100122,300
14 May 20240.21000.22000.20000.20000.2000162,700
13 May 20240.23000.24000.23000.24000.2400201,800
10 May 20240.20000.23000.20000.23000.2300531,900
09 May 20240.21000.22000.21000.21000.2100324,400
08 May 20240.20000.21000.19000.21000.2100104,500
07 May 20240.18000.21000.18000.21000.2100878,900
06 May 20240.17000.18000.17000.18000.1800137,100
03 May 20240.17000.17000.16000.16000.160014,500
02 May 20240.16000.16000.16000.16000.160029,000
01 May 20240.16000.16000.15000.16000.160081,100
30 Apr 20240.15000.16000.15000.16000.160030,800
29 Apr 20240.15000.16000.14000.14000.140061,800
26 Apr 20240.16000.17000.14000.16000.1600209,400
25 Apr 20240.17000.17000.15000.16000.1600168,200
24 Apr 20240.17000.20000.17000.17000.1700672,900
23 Apr 20240.15000.17000.14000.17000.1700224,300
22 Apr 20240.14000.14000.14000.14000.140011,700
19 Apr 20240.14000.14000.14000.14000.140066,000
18 Apr 20240.14000.14000.14000.14000.14006,000
17 Apr 20240.14000.14000.14000.14000.14003,100
16 Apr 20240.16000.16000.15000.16000.160022,200
15 Apr 20240.14000.16000.14000.16000.160013,300
12 Apr 20240.16000.16000.13000.13000.1300224,700
11 Apr 20240.16000.16000.15000.15000.150071,500
10 Apr 20240.16000.16000.15000.16000.160098,800
09 Apr 20240.14000.17000.14000.17000.170089,200
08 Apr 20240.13000.14000.13000.14000.14006,100
05 Apr 20240.14000.14000.13000.13000.1300130,400
04 Apr 20240.13000.18000.13000.14000.1400545,800
03 Apr 20240.10000.12000.10000.12000.120079,500
02 Apr 20240.11000.11000.10000.11000.110059,000
01 Apr 20240.10000.11000.10000.11000.110087,200
28 Mar 20240.10000.10000.10000.10000.10006,800
27 Mar 20240.10000.10000.10000.10000.10005,500
26 Mar 20240.09000.10000.09000.10000.100042,500
25 Mar 20240.10000.10000.10000.10000.100028,300
22 Mar 20240.11000.11000.10000.10000.100060,600
21 Mar 20240.11000.11000.11000.11000.110034,500
20 Mar 20240.11000.12000.10000.12000.1200369,400
19 Mar 20240.12000.12000.12000.12000.1200-
18 Mar 20240.14000.14000.12000.12000.120069,300
15 Mar 20240.13000.13000.13000.13000.130051,000
14 Mar 20240.14000.14000.13000.13000.130088,500
13 Mar 20240.14000.14000.13000.13000.1300166,000
12 Mar 20240.13000.13000.12000.13000.1300118,400
11 Mar 20240.12000.13000.12000.13000.1300102,200
08 Mar 20240.13000.13000.12000.12000.120097,700
07 Mar 20240.12000.13000.12000.13000.130088,700
06 Mar 20240.11000.12000.11000.12000.1200229,000
05 Mar 20240.12000.12000.11000.11000.110062,400
04 Mar 20240.13000.13000.12000.12000.120032,500
01 Mar 20240.13000.13000.12000.13000.130035,600
29 Feb 20240.13000.13000.13000.13000.13006,600
28 Feb 20240.13000.13000.13000.13000.13006,500
27 Feb 20240.13000.13000.12000.12000.120052,000
26 Feb 20240.12000.13000.12000.13000.1300120,900
23 Feb 20240.13000.13000.12000.12000.12006,500
22 Feb 20240.14000.14000.13000.14000.140021,200
21 Feb 20240.14000.14000.14000.14000.1400800
20 Feb 20240.13000.13000.13000.13000.130022,900
16 Feb 20240.14000.14000.13000.13000.130023,800
15 Feb 20240.13000.14000.13000.14000.14001,600
14 Feb 20240.13000.13000.12000.13000.13004,400
13 Feb 20240.14000.14000.12000.13000.130074,200
12 Feb 20240.16000.16000.15000.15000.150034,200
09 Feb 20240.16000.17000.16000.17000.170011,300
08 Feb 20240.16000.16000.16000.16000.16003,200
07 Feb 20240.14000.14000.14000.14000.1400-
06 Feb 20240.14000.14000.14000.14000.14001,500
05 Feb 20240.16000.16000.13000.14000.140052,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...