UK markets closed

Equity LifeStyle Properties, Inc. (ELS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.72+0.31 (+0.50%)
At close: 04:00PM EDT
62.72 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS240816C000600002024-05-17 3:09PM EDT60.006.001.506.500.00-2549.49%
ELS240816C000650002024-06-13 9:30AM EDT65.001.400.005.000.00-1757.51%
ELS240816C000700002024-06-11 12:16PM EDT70.000.750.002.450.00-54848.46%
ELS240816C000750002024-02-27 10:41AM EDT75.001.000.004.800.00--360.45%
ELS240816C000900002024-04-23 9:30AM EDT90.000.200.000.000.00--225.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS240816P000500002024-03-11 11:34AM EDT50.000.510.054.800.00-1275.88%
ELS240816P000600002024-05-28 3:59PM EDT60.001.750.603.900.00-11750.71%
ELS240816P000650002024-04-16 10:14AM EDT65.004.750.105.000.00-1635.47%
ELS240816P000700002024-04-22 12:17PM EDT70.007.790.000.000.00-200.00%
ELS240816P000750002024-03-18 10:00AM EDT75.0010.3910.6015.500.00-6069.53%
ELS240816P000800002024-01-26 10:44AM EDT80.0013.0011.0015.900.00-200.00%