Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240816C00060000 | 2024-05-17 3:09PM EDT | 60.00 | 6.00 | 1.50 | 6.50 | 0.00 | - | 2 | 5 | 49.88% |
| ELS240816C00065000 | 2024-06-13 9:30AM EDT | 65.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 57.96% |
| ELS240816C00070000 | 2024-06-11 12:16PM EDT | 70.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | 5 | 48 | 48.85% |
| ELS240816C00075000 | 2024-02-27 10:41AM EDT | 75.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 3 | 60.91% |
| ELS240816C00090000 | 2024-04-23 9:30AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240816P00050000 | 2024-03-11 11:34AM EDT | 50.00 | 0.51 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 76.49% |
| ELS240816P00060000 | 2024-05-28 3:59PM EDT | 60.00 | 1.75 | 0.60 | 3.90 | 0.00 | - | 1 | 17 | 51.12% |
| ELS240816P00065000 | 2024-04-16 10:14AM EDT | 65.00 | 4.75 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 35.77% |
| ELS240816P00070000 | 2024-04-22 12:17PM EDT | 70.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELS240816P00075000 | 2024-03-18 10:00AM EDT | 75.00 | 10.39 | 10.60 | 15.50 | 0.00 | - | 6 | 0 | 70.09% |
| ELS240816P00080000 | 2024-01-26 10:44AM EDT | 80.00 | 13.00 | 11.00 | 15.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.