Equity LifeStyle Properties, Inc. (ELS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS241115C00055000 | 2024-05-21 12:58PM EDT | 55.00 | 11.30 | 7.00 | 11.90 | 0.00 | - | 4 | 11 | 46.51% |
| ELS241115C00060000 | 2024-05-21 12:46PM EDT | 60.00 | 7.20 | 3.00 | 7.90 | 0.00 | - | 5 | 60 | 38.75% |
| ELS241115C00065000 | 2024-05-20 10:01AM EDT | 65.00 | 3.30 | 0.50 | 5.40 | 0.00 | - | 5 | 23 | 37.43% |
| ELS241115C00075000 | 2024-03-21 11:44AM EDT | 75.00 | 1.50 | 0.05 | 4.70 | 0.00 | - | 3 | 15 | 51.89% |
| ELS241115C00080000 | 2024-05-23 9:30AM EDT | 80.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 12 | 31.84% |
| ELS241115C00090000 | 2024-03-22 9:35AM EDT | 90.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 52 | 52 | 55.26% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS241115P00045000 | 2024-04-23 3:05PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| ELS241115P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 37.96% |
| ELS241115P00075000 | 2024-03-18 10:00AM EDT | 75.00 | 10.72 | 11.10 | 15.40 | 0.00 | - | 6 | 6 | 42.15% |
© 2024 Yahoo. All rights reserved.