Equity LifeStyle Properties, Inc. (ELS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240621C00055000 | 2024-04-22 11:12AM EDT | 55.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELS240621C00065000 | 2024-05-08 10:22AM EDT | 65.00 | 0.75 | 0.00 | 4.90 | 0.00 | - | 10 | 11 | 106.35% |
| ELS240621C00070000 | 2024-06-12 9:56AM EDT | 70.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 2 | 158.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240621P00050000 | 2024-05-06 3:09PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 93.36% |
| ELS240621P00055000 | 2024-04-29 11:48AM EDT | 55.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 5 | 184.13% |
| ELS240621P00060000 | 2024-06-12 11:02AM EDT | 60.00 | 0.25 | 0.00 | 3.00 | 0.00 | - | 5 | 51 | 84.18% |
© 2024 Yahoo. All rights reserved.