9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Elis SA (ELSSF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

21.70

0.00

(0.00%)

As of 03:44PM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	21.70	21.70	21.70	21.70	21.70	-
24 Apr 2024	21.70	21.70	21.70	21.70	21.70	-
23 Apr 2024	21.70	21.70	21.70	21.70	21.70	-
22 Apr 2024	21.70	21.70	21.70	21.70	21.70	-
19 Apr 2024	21.70	21.70	21.70	21.70	21.70	-
18 Apr 2024	21.70	21.70	21.70	21.70	21.70	-
17 Apr 2024	21.70	21.70	21.70	21.70	21.70	-
16 Apr 2024	21.70	21.70	21.70	21.70	21.70	-
15 Apr 2024	21.70	21.70	21.70	21.70	21.70	-
12 Apr 2024	21.70	21.70	21.70	21.70	21.70	-
11 Apr 2024	21.70	21.70	21.70	21.70	21.70	-
10 Apr 2024	21.70	21.70	21.70	21.70	21.70	-
09 Apr 2024	21.70	21.70	21.70	21.70	21.70	-
08 Apr 2024	21.70	21.70	21.70	21.70	21.70	-
05 Apr 2024	21.70	21.70	21.70	21.70	21.70	-
04 Apr 2024	21.70	21.70	21.70	21.70	21.70	-
03 Apr 2024	21.70	21.70	21.70	21.70	21.70	-
02 Apr 2024	21.70	21.70	21.70	21.70	21.70	-
01 Apr 2024	21.70	21.70	21.70	21.70	21.70	-
28 Mar 2024	21.70	21.70	21.70	21.70	21.70	-
27 Mar 2024	21.70	21.70	21.70	21.70	21.70	-
26 Mar 2024	21.70	21.70	21.70	21.70	21.70	-
25 Mar 2024	21.70	21.70	21.70	21.70	21.70	-
22 Mar 2024	21.70	21.70	21.70	21.70	21.70	-
21 Mar 2024	21.70	21.70	21.70	21.70	21.70	-
20 Mar 2024	21.70	21.70	21.70	21.70	21.70	1,465
19 Mar 2024	20.27	20.27	20.27	20.27	20.27	-
18 Mar 2024	20.27	20.27	20.27	20.27	20.27	-
15 Mar 2024	20.27	20.27	20.27	20.27	20.27	-
14 Mar 2024	20.27	20.27	20.27	20.27	20.27	-
13 Mar 2024	20.27	20.27	20.27	20.27	20.27	-
12 Mar 2024	20.27	20.27	20.27	20.27	20.27	-
11 Mar 2024	20.27	20.27	20.27	20.27	20.27	-
08 Mar 2024	20.27	20.27	20.27	20.27	20.27	-
07 Mar 2024	20.27	20.27	20.27	20.27	20.27	-
06 Mar 2024	20.27	20.27	20.27	20.27	20.27	-
05 Mar 2024	20.27	20.27	20.27	20.27	20.27	200
04 Mar 2024	22.80	22.80	22.80	22.80	22.80	-
01 Mar 2024	23.50	23.50	22.80	22.80	22.80	1,919
29 Feb 2024	22.90	22.91	22.90	22.91	22.91	24,478
28 Feb 2024	15.50	15.50	15.50	15.50	15.50	-
27 Feb 2024	15.50	15.50	15.50	15.50	15.50	-
26 Feb 2024	15.50	15.50	15.50	15.50	15.50	-
23 Feb 2024	15.50	15.50	15.50	15.50	15.50	-
22 Feb 2024	15.50	15.50	15.50	15.50	15.50	-
21 Feb 2024	15.50	15.50	15.50	15.50	15.50	-
20 Feb 2024	15.50	15.50	15.50	15.50	15.50	-
16 Feb 2024	15.50	15.50	15.50	15.50	15.50	-
15 Feb 2024	15.50	15.50	15.50	15.50	15.50	-
14 Feb 2024	15.50	15.50	15.50	15.50	15.50	-
13 Feb 2024	15.50	15.50	15.50	15.50	15.50	-
12 Feb 2024	15.50	15.50	15.50	15.50	15.50	-
09 Feb 2024	15.50	15.50	15.50	15.50	15.50	-
08 Feb 2024	15.50	15.50	15.50	15.50	15.50	-
07 Feb 2024	15.50	15.50	15.50	15.50	15.50	-
06 Feb 2024	15.50	15.50	15.50	15.50	15.50	-
05 Feb 2024	15.50	15.50	15.50	15.50	15.50	-
02 Feb 2024	15.50	15.50	15.50	15.50	15.50	-
01 Feb 2024	15.50	15.50	15.50	15.50	15.50	-
31 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
30 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
29 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
26 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
25 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
24 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
23 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
22 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
19 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
18 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
17 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
16 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
12 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
11 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
10 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
09 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
08 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
05 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
04 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
03 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
02 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
29 Dec 2023	15.50	15.50	15.50	15.50	15.50	-
28 Dec 2023	15.50	15.50	15.50	15.50	15.50	-
27 Dec 2023	15.50	15.50	15.50	15.50	15.50	-
26 Dec 2023	15.50	15.50	15.50	15.50	15.50	-
22 Dec 2023	15.50	15.50	15.50	15.50	15.50	-
21 Dec 2023	15.50	15.50	15.50	15.50	15.50	-
20 Dec 2023	15.50	15.50	15.50	15.50	15.50	-
19 Dec 2023	15.50	15.50	15.50	15.50	15.50	-
18 Dec 2023	15.50	15.50	15.50	15.50	15.50	-
15 Dec 2023	15.50	15.50	15.50	15.50	15.50	-
14 Dec 2023	15.50	15.50	15.50	15.50	15.50	-
13 Dec 2023	15.50	15.50	15.50	15.50	15.50	-
12 Dec 2023	15.50	15.50	15.50	15.50	15.50	-
11 Dec 2023	15.50	15.50	15.50	15.50	15.50	-
08 Dec 2023	15.50	15.50	15.50	15.50	15.50	-
07 Dec 2023	15.50	15.50	15.50	15.50	15.50	-
06 Dec 2023	15.50	15.50	15.50	15.50	15.50	-
05 Dec 2023	15.50	15.50	15.50	15.50	15.50	-
04 Dec 2023	15.50	15.50	15.50	15.50	15.50	-
01 Dec 2023	15.50	15.50	15.50	15.50	15.50	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1677+0.0020(+0.17%)

GBP/USD1.2493-0.0018(-0.14%)

Bitcoin GBP51,159.57-577.76(-1.12%)

9 luxury homes to consider if money is no object

Elis SA (ELSSF)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1677
+0.0020(+0.17%)

GBP/USD
1.2493
-0.0018(-0.14%)

Bitcoin GBP
51,159.57
-577.76(-1.12%)